COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 39.645 39.530 -0.115 -0.3% 39.130
High 39.910 39.660 -0.250 -0.6% 39.570
Low 39.335 38.930 -0.405 -1.0% 37.685
Close 39.503 39.224 -0.279 -0.7% 38.464
Range 0.575 0.730 0.155 27.0% 1.885
ATR 0.850 0.842 -0.009 -1.0% 0.000
Volume 64,353 50,599 -13,754 -21.4% 278,366
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.461 41.073 39.626
R3 40.731 40.343 39.425
R2 40.001 40.001 39.358
R1 39.613 39.613 39.291 39.442
PP 39.271 39.271 39.271 39.186
S1 38.883 38.883 39.157 38.712
S2 38.541 38.541 39.090
S3 37.811 38.153 39.023
S4 37.081 37.423 38.823
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.228 43.231 39.501
R3 42.343 41.346 38.982
R2 40.458 40.458 38.810
R1 39.461 39.461 38.637 39.017
PP 38.573 38.573 38.573 38.351
S1 37.576 37.576 38.291 37.132
S2 36.688 36.688 38.118
S3 34.803 35.691 37.946
S4 32.918 33.806 37.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.910 38.365 1.545 3.9% 0.693 1.8% 56% False False 53,271
10 39.910 37.510 2.400 6.1% 0.865 2.2% 71% False False 60,403
20 39.910 35.585 4.325 11.0% 0.842 2.1% 84% False False 56,367
40 39.910 33.130 6.780 17.3% 0.851 2.2% 90% False False 36,004
60 39.910 32.100 7.810 19.9% 0.848 2.2% 91% False False 24,755
80 39.910 28.440 11.470 29.2% 0.917 2.3% 94% False False 19,076
100 39.910 28.440 11.470 29.2% 0.879 2.2% 94% False False 15,522
120 39.910 28.440 11.470 29.2% 0.857 2.2% 94% False False 13,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.763
2.618 41.571
1.618 40.841
1.000 40.390
0.618 40.111
HIGH 39.660
0.618 39.381
0.500 39.295
0.382 39.209
LOW 38.930
0.618 38.479
1.000 38.200
1.618 37.749
2.618 37.019
4.250 35.828
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 39.295 39.420
PP 39.271 39.355
S1 39.248 39.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.