COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 39.530 39.290 -0.240 -0.6% 38.420
High 39.660 39.520 -0.140 -0.4% 39.910
Low 38.930 38.100 -0.830 -2.1% 38.100
Close 39.224 38.365 -0.859 -2.2% 38.365
Range 0.730 1.420 0.690 94.5% 1.810
ATR 0.842 0.883 0.041 4.9% 0.000
Volume 50,599 68,804 18,205 36.0% 292,864
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.922 42.063 39.146
R3 41.502 40.643 38.756
R2 40.082 40.082 38.625
R1 39.223 39.223 38.495 38.943
PP 38.662 38.662 38.662 38.521
S1 37.803 37.803 38.235 37.523
S2 37.242 37.242 38.105
S3 35.822 36.383 37.975
S4 34.402 34.963 37.584
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.222 43.103 39.361
R3 42.412 41.293 38.863
R2 40.602 40.602 38.697
R1 39.483 39.483 38.531 39.138
PP 38.792 38.792 38.792 38.619
S1 37.673 37.673 38.199 37.328
S2 36.982 36.982 38.033
S3 35.172 35.863 37.867
S4 33.362 34.053 37.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.910 38.100 1.810 4.7% 0.887 2.3% 15% False True 58,572
10 39.910 37.685 2.225 5.8% 0.835 2.2% 31% False False 57,123
20 39.910 35.585 4.325 11.3% 0.881 2.3% 64% False False 56,760
40 39.910 33.130 6.780 17.7% 0.874 2.3% 77% False False 37,661
60 39.910 32.100 7.810 20.4% 0.860 2.2% 80% False False 25,877
80 39.910 28.440 11.470 29.9% 0.923 2.4% 87% False False 19,924
100 39.910 28.440 11.470 29.9% 0.886 2.3% 87% False False 16,198
120 39.910 28.440 11.470 29.9% 0.863 2.2% 87% False False 13,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 45.555
2.618 43.238
1.618 41.818
1.000 40.940
0.618 40.398
HIGH 39.520
0.618 38.978
0.500 38.810
0.382 38.642
LOW 38.100
0.618 37.222
1.000 36.680
1.618 35.802
2.618 34.382
4.250 32.065
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 38.810 39.005
PP 38.662 38.792
S1 38.513 38.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.