COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 39.290 38.285 -1.005 -2.6% 38.420
High 39.520 38.510 -1.010 -2.6% 39.910
Low 38.100 38.070 -0.030 -0.1% 38.100
Close 38.365 38.221 -0.144 -0.4% 38.365
Range 1.420 0.440 -0.980 -69.0% 1.810
ATR 0.883 0.852 -0.032 -3.6% 0.000
Volume 68,804 46,758 -22,046 -32.0% 292,864
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.587 39.344 38.463
R3 39.147 38.904 38.342
R2 38.707 38.707 38.302
R1 38.464 38.464 38.261 38.366
PP 38.267 38.267 38.267 38.218
S1 38.024 38.024 38.181 37.926
S2 37.827 37.827 38.140
S3 37.387 37.584 38.100
S4 36.947 37.144 37.979
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.222 43.103 39.361
R3 42.412 41.293 38.863
R2 40.602 40.602 38.697
R1 39.483 39.483 38.531 39.138
PP 38.792 38.792 38.792 38.619
S1 37.673 37.673 38.199 37.328
S2 36.982 36.982 38.033
S3 35.172 35.863 37.867
S4 33.362 34.053 37.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.910 38.070 1.840 4.8% 0.772 2.0% 8% False True 57,758
10 39.910 37.685 2.225 5.8% 0.758 2.0% 24% False False 53,986
20 39.910 35.585 4.325 11.3% 0.852 2.2% 61% False False 58,418
40 39.910 33.170 6.740 17.6% 0.864 2.3% 75% False False 38,760
60 39.910 32.100 7.810 20.4% 0.851 2.2% 78% False False 26,624
80 39.910 28.440 11.470 30.0% 0.919 2.4% 85% False False 20,482
100 39.910 28.440 11.470 30.0% 0.885 2.3% 85% False False 16,656
120 39.910 28.440 11.470 30.0% 0.859 2.2% 85% False False 14,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 40.380
2.618 39.662
1.618 39.222
1.000 38.950
0.618 38.782
HIGH 38.510
0.618 38.342
0.500 38.290
0.382 38.238
LOW 38.070
0.618 37.798
1.000 37.630
1.618 37.358
2.618 36.918
4.250 36.200
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 38.290 38.865
PP 38.267 38.650
S1 38.244 38.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.