COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 38.285 38.330 0.045 0.1% 38.420
High 38.510 38.490 -0.020 -0.1% 39.910
Low 38.070 38.035 -0.035 -0.1% 38.100
Close 38.221 38.286 0.065 0.2% 38.365
Range 0.440 0.455 0.015 3.4% 1.810
ATR 0.852 0.823 -0.028 -3.3% 0.000
Volume 46,758 42,861 -3,897 -8.3% 292,864
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.635 39.416 38.536
R3 39.180 38.961 38.411
R2 38.725 38.725 38.369
R1 38.506 38.506 38.328 38.388
PP 38.270 38.270 38.270 38.212
S1 38.051 38.051 38.244 37.933
S2 37.815 37.815 38.203
S3 37.360 37.596 38.161
S4 36.905 37.141 38.036
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.222 43.103 39.361
R3 42.412 41.293 38.863
R2 40.602 40.602 38.697
R1 39.483 39.483 38.531 39.138
PP 38.792 38.792 38.792 38.619
S1 37.673 37.673 38.199 37.328
S2 36.982 36.982 38.033
S3 35.172 35.863 37.867
S4 33.362 34.053 37.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.910 38.035 1.875 4.9% 0.724 1.9% 13% False True 54,675
10 39.910 37.685 2.225 5.8% 0.719 1.9% 27% False False 52,595
20 39.910 36.055 3.855 10.1% 0.831 2.2% 58% False False 58,369
40 39.910 33.385 6.525 17.0% 0.860 2.2% 75% False False 39,776
60 39.910 32.100 7.810 20.4% 0.842 2.2% 79% False False 27,312
80 39.910 28.440 11.470 30.0% 0.915 2.4% 86% False False 20,997
100 39.910 28.440 11.470 30.0% 0.881 2.3% 86% False False 17,073
120 39.910 28.440 11.470 30.0% 0.855 2.2% 86% False False 14,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.424
2.618 39.681
1.618 39.226
1.000 38.945
0.618 38.771
HIGH 38.490
0.618 38.316
0.500 38.263
0.382 38.209
LOW 38.035
0.618 37.754
1.000 37.580
1.618 37.299
2.618 36.844
4.250 36.101
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 38.278 38.778
PP 38.270 38.614
S1 38.263 38.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.