COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 38.330 38.400 0.070 0.2% 38.420
High 38.490 38.420 -0.070 -0.2% 39.910
Low 38.035 36.805 -1.230 -3.2% 38.100
Close 38.286 37.739 -0.547 -1.4% 38.365
Range 0.455 1.615 1.160 254.9% 1.810
ATR 0.823 0.880 0.057 6.9% 0.000
Volume 42,861 72,759 29,898 69.8% 292,864
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.500 41.734 38.627
R3 40.885 40.119 38.183
R2 39.270 39.270 38.035
R1 38.504 38.504 37.887 38.080
PP 37.655 37.655 37.655 37.442
S1 36.889 36.889 37.591 36.465
S2 36.040 36.040 37.443
S3 34.425 35.274 37.295
S4 32.810 33.659 36.851
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.222 43.103 39.361
R3 42.412 41.293 38.863
R2 40.602 40.602 38.697
R1 39.483 39.483 38.531 39.138
PP 38.792 38.792 38.792 38.619
S1 37.673 37.673 38.199 37.328
S2 36.982 36.982 38.033
S3 35.172 35.863 37.867
S4 33.362 34.053 37.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.660 36.805 2.855 7.6% 0.932 2.5% 33% False True 56,356
10 39.910 36.805 3.105 8.2% 0.817 2.2% 30% False True 54,226
20 39.910 36.055 3.855 10.2% 0.871 2.3% 44% False False 59,305
40 39.910 34.490 5.420 14.4% 0.854 2.3% 60% False False 41,373
60 39.910 32.100 7.810 20.7% 0.855 2.3% 72% False False 28,498
80 39.910 28.440 11.470 30.4% 0.904 2.4% 81% False False 21,866
100 39.910 28.440 11.470 30.4% 0.893 2.4% 81% False False 17,793
120 39.910 28.440 11.470 30.4% 0.865 2.3% 81% False False 14,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 45.284
2.618 42.648
1.618 41.033
1.000 40.035
0.618 39.418
HIGH 38.420
0.618 37.803
0.500 37.613
0.382 37.422
LOW 36.805
0.618 35.807
1.000 35.190
1.618 34.192
2.618 32.577
4.250 29.941
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 37.697 37.712
PP 37.655 37.685
S1 37.613 37.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.