COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 38.400 37.160 -1.240 -3.2% 38.420
High 38.420 37.285 -1.135 -3.0% 39.910
Low 36.805 36.280 -0.525 -1.4% 38.100
Close 37.739 36.712 -1.027 -2.7% 38.365
Range 1.615 1.005 -0.610 -37.8% 1.810
ATR 0.880 0.921 0.041 4.7% 0.000
Volume 72,759 68,237 -4,522 -6.2% 292,864
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.774 39.248 37.265
R3 38.769 38.243 36.988
R2 37.764 37.764 36.896
R1 37.238 37.238 36.804 36.999
PP 36.759 36.759 36.759 36.639
S1 36.233 36.233 36.620 35.994
S2 35.754 35.754 36.528
S3 34.749 35.228 36.436
S4 33.744 34.223 36.159
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.222 43.103 39.361
R3 42.412 41.293 38.863
R2 40.602 40.602 38.697
R1 39.483 39.483 38.531 39.138
PP 38.792 38.792 38.792 38.619
S1 37.673 37.673 38.199 37.328
S2 36.982 36.982 38.033
S3 35.172 35.863 37.867
S4 33.362 34.053 37.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.520 36.280 3.240 8.8% 0.987 2.7% 13% False True 59,883
10 39.910 36.280 3.630 9.9% 0.840 2.3% 12% False True 56,577
20 39.910 36.280 3.630 9.9% 0.883 2.4% 12% False True 60,652
40 39.910 34.690 5.220 14.2% 0.860 2.3% 39% False False 42,886
60 39.910 32.100 7.810 21.3% 0.860 2.3% 59% False False 29,586
80 39.910 28.440 11.470 31.2% 0.880 2.4% 72% False False 22,680
100 39.910 28.440 11.470 31.2% 0.896 2.4% 72% False False 18,464
120 39.910 28.440 11.470 31.2% 0.870 2.4% 72% False False 15,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.556
2.618 39.916
1.618 38.911
1.000 38.290
0.618 37.906
HIGH 37.285
0.618 36.901
0.500 36.783
0.382 36.664
LOW 36.280
0.618 35.659
1.000 35.275
1.618 34.654
2.618 33.649
4.250 32.009
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 36.783 37.385
PP 36.759 37.161
S1 36.736 36.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.