COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
37.160 |
36.780 |
-0.380 |
-1.0% |
38.285 |
| High |
37.285 |
37.240 |
-0.045 |
-0.1% |
38.510 |
| Low |
36.280 |
36.400 |
0.120 |
0.3% |
36.280 |
| Close |
36.712 |
36.929 |
0.217 |
0.6% |
36.929 |
| Range |
1.005 |
0.840 |
-0.165 |
-16.4% |
2.230 |
| ATR |
0.921 |
0.915 |
-0.006 |
-0.6% |
0.000 |
| Volume |
68,237 |
66,418 |
-1,819 |
-2.7% |
297,033 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.376 |
38.993 |
37.391 |
|
| R3 |
38.536 |
38.153 |
37.160 |
|
| R2 |
37.696 |
37.696 |
37.083 |
|
| R1 |
37.313 |
37.313 |
37.006 |
37.505 |
| PP |
36.856 |
36.856 |
36.856 |
36.952 |
| S1 |
36.473 |
36.473 |
36.852 |
36.665 |
| S2 |
36.016 |
36.016 |
36.775 |
|
| S3 |
35.176 |
35.633 |
36.698 |
|
| S4 |
34.336 |
34.793 |
36.467 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.930 |
42.659 |
38.156 |
|
| R3 |
41.700 |
40.429 |
37.542 |
|
| R2 |
39.470 |
39.470 |
37.338 |
|
| R1 |
38.199 |
38.199 |
37.133 |
37.720 |
| PP |
37.240 |
37.240 |
37.240 |
37.000 |
| S1 |
35.969 |
35.969 |
36.725 |
35.490 |
| S2 |
35.010 |
35.010 |
36.520 |
|
| S3 |
32.780 |
33.739 |
36.316 |
|
| S4 |
30.550 |
31.509 |
35.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.510 |
36.280 |
2.230 |
6.0% |
0.871 |
2.4% |
29% |
False |
False |
59,406 |
| 10 |
39.910 |
36.280 |
3.630 |
9.8% |
0.879 |
2.4% |
18% |
False |
False |
58,989 |
| 20 |
39.910 |
36.280 |
3.630 |
9.8% |
0.888 |
2.4% |
18% |
False |
False |
61,191 |
| 40 |
39.910 |
34.925 |
4.985 |
13.5% |
0.870 |
2.4% |
40% |
False |
False |
44,375 |
| 60 |
39.910 |
32.100 |
7.810 |
21.1% |
0.860 |
2.3% |
62% |
False |
False |
30,638 |
| 80 |
39.910 |
29.900 |
10.010 |
27.1% |
0.857 |
2.3% |
70% |
False |
False |
23,453 |
| 100 |
39.910 |
28.440 |
11.470 |
31.1% |
0.895 |
2.4% |
74% |
False |
False |
19,106 |
| 120 |
39.910 |
28.440 |
11.470 |
31.1% |
0.870 |
2.4% |
74% |
False |
False |
16,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.810 |
|
2.618 |
39.439 |
|
1.618 |
38.599 |
|
1.000 |
38.080 |
|
0.618 |
37.759 |
|
HIGH |
37.240 |
|
0.618 |
36.919 |
|
0.500 |
36.820 |
|
0.382 |
36.721 |
|
LOW |
36.400 |
|
0.618 |
35.881 |
|
1.000 |
35.560 |
|
1.618 |
35.041 |
|
2.618 |
34.201 |
|
4.250 |
32.830 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.893 |
37.350 |
| PP |
36.856 |
37.210 |
| S1 |
36.820 |
37.069 |
|