COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 36.780 37.090 0.310 0.8% 38.285
High 37.240 37.520 0.280 0.8% 38.510
Low 36.400 36.760 0.360 1.0% 36.280
Close 36.929 37.328 0.399 1.1% 36.929
Range 0.840 0.760 -0.080 -9.5% 2.230
ATR 0.915 0.904 -0.011 -1.2% 0.000
Volume 66,418 45,651 -20,767 -31.3% 297,033
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.483 39.165 37.746
R3 38.723 38.405 37.537
R2 37.963 37.963 37.467
R1 37.645 37.645 37.398 37.804
PP 37.203 37.203 37.203 37.282
S1 36.885 36.885 37.258 37.044
S2 36.443 36.443 37.189
S3 35.683 36.125 37.119
S4 34.923 35.365 36.910
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.930 42.659 38.156
R3 41.700 40.429 37.542
R2 39.470 39.470 37.338
R1 38.199 38.199 37.133 37.720
PP 37.240 37.240 37.240 37.000
S1 35.969 35.969 36.725 35.490
S2 35.010 35.010 36.520
S3 32.780 33.739 36.316
S4 30.550 31.509 35.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.490 36.280 2.210 5.9% 0.935 2.5% 47% False False 59,185
10 39.910 36.280 3.630 9.7% 0.854 2.3% 29% False False 58,472
20 39.910 36.280 3.630 9.7% 0.870 2.3% 29% False False 60,031
40 39.910 35.535 4.375 11.7% 0.847 2.3% 41% False False 45,264
60 39.910 32.100 7.810 20.9% 0.855 2.3% 67% False False 31,357
80 39.910 29.900 10.010 26.8% 0.855 2.3% 74% False False 23,991
100 39.910 28.440 11.470 30.7% 0.892 2.4% 77% False False 19,544
120 39.910 28.440 11.470 30.7% 0.872 2.3% 77% False False 16,453
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.750
2.618 39.510
1.618 38.750
1.000 38.280
0.618 37.990
HIGH 37.520
0.618 37.230
0.500 37.140
0.382 37.050
LOW 36.760
0.618 36.290
1.000 36.000
1.618 35.530
2.618 34.770
4.250 33.530
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 37.265 37.185
PP 37.203 37.043
S1 37.140 36.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.