COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 37.090 37.445 0.355 1.0% 38.285
High 37.520 37.940 0.420 1.1% 38.510
Low 36.760 37.325 0.565 1.5% 36.280
Close 37.328 37.823 0.495 1.3% 36.929
Range 0.760 0.615 -0.145 -19.1% 2.230
ATR 0.904 0.884 -0.021 -2.3% 0.000
Volume 45,651 51,392 5,741 12.6% 297,033
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.541 39.297 38.161
R3 38.926 38.682 37.992
R2 38.311 38.311 37.936
R1 38.067 38.067 37.879 38.189
PP 37.696 37.696 37.696 37.757
S1 37.452 37.452 37.767 37.574
S2 37.081 37.081 37.710
S3 36.466 36.837 37.654
S4 35.851 36.222 37.485
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.930 42.659 38.156
R3 41.700 40.429 37.542
R2 39.470 39.470 37.338
R1 38.199 38.199 37.133 37.720
PP 37.240 37.240 37.240 37.000
S1 35.969 35.969 36.725 35.490
S2 35.010 35.010 36.520
S3 32.780 33.739 36.316
S4 30.550 31.509 35.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.420 36.280 2.140 5.7% 0.967 2.6% 72% False False 60,891
10 39.910 36.280 3.630 9.6% 0.846 2.2% 43% False False 57,783
20 39.910 36.280 3.630 9.6% 0.869 2.3% 43% False False 59,847
40 39.910 35.535 4.375 11.6% 0.844 2.2% 52% False False 46,149
60 39.910 32.100 7.810 20.6% 0.853 2.3% 73% False False 32,167
80 39.910 31.095 8.815 23.3% 0.841 2.2% 76% False False 24,600
100 39.910 28.440 11.470 30.3% 0.893 2.4% 82% False False 20,040
120 39.910 28.440 11.470 30.3% 0.869 2.3% 82% False False 16,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.554
2.618 39.550
1.618 38.935
1.000 38.555
0.618 38.320
HIGH 37.940
0.618 37.705
0.500 37.633
0.382 37.560
LOW 37.325
0.618 36.945
1.000 36.710
1.618 36.330
2.618 35.715
4.250 34.711
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 37.760 37.605
PP 37.696 37.388
S1 37.633 37.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.