COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 37.445 37.825 0.380 1.0% 38.285 High 37.940 38.020 0.080 0.2% 38.510 Low 37.325 37.620 0.295 0.8% 36.280 Close 37.823 37.902 0.079 0.2% 36.929 Range 0.615 0.400 -0.215 -35.0% 2.230 ATR 0.884 0.849 -0.035 -3.9% 0.000 Volume 51,392 41,791 -9,601 -18.7% 297,033
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 39.047 38.875 38.122 R3 38.647 38.475 38.012 R2 38.247 38.247 37.975 R1 38.075 38.075 37.939 38.161 PP 37.847 37.847 37.847 37.891 S1 37.675 37.675 37.865 37.761 S2 37.447 37.447 37.829 S3 37.047 37.275 37.792 S4 36.647 36.875 37.682	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 43.930 42.659 38.156 R3 41.700 40.429 37.542 R2 39.470 39.470 37.338 R1 38.199 38.199 37.133 37.720 PP 37.240 37.240 37.240 37.000 S1 35.969 35.969 36.725 35.490 S2 35.010 35.010 36.520 S3 32.780 33.739 36.316 S4 30.550 31.509 35.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.020 36.280 1.740 4.6% 0.724 1.9% 93% True False 54,697 10 39.660 36.280 3.380 8.9% 0.828 2.2% 48% False False 55,527 20 39.910 36.280 3.630 9.6% 0.866 2.3% 45% False False 59,598 40 39.910 35.535 4.375 11.5% 0.830 2.2% 54% False False 46,705 60 39.910 32.100 7.810 20.6% 0.849 2.2% 74% False False 32,830 80 39.910 31.460 8.450 22.3% 0.838 2.2% 76% False False 25,095 100 39.910 28.440 11.470 30.3% 0.885 2.3% 82% False False 20,440 120 39.910 28.440 11.470 30.3% 0.866 2.3% 82% False False 17,209
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.191 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 39.720 2.618 39.067 1.618 38.667 1.000 38.420 0.618 38.267 HIGH 38.020 0.618 37.867 0.500 37.820 0.382 37.773 LOW 37.620 0.618 37.373 1.000 37.220 1.618 36.973 2.618 36.573 4.250 35.920
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 37.875 37.731 PP 37.847 37.561 S1 37.820 37.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.