COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 37.825 37.935 0.110 0.3% 38.285
High 38.020 38.760 0.740 1.9% 38.510
Low 37.620 37.935 0.315 0.8% 36.280
Close 37.902 38.294 0.392 1.0% 36.929
Range 0.400 0.825 0.425 106.3% 2.230
ATR 0.849 0.850 0.001 0.1% 0.000
Volume 41,791 90,130 48,339 115.7% 297,033
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.805 40.374 38.748
R3 39.980 39.549 38.521
R2 39.155 39.155 38.445
R1 38.724 38.724 38.370 38.940
PP 38.330 38.330 38.330 38.437
S1 37.899 37.899 38.218 38.115
S2 37.505 37.505 38.143
S3 36.680 37.074 38.067
S4 35.855 36.249 37.840
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.930 42.659 38.156
R3 41.700 40.429 37.542
R2 39.470 39.470 37.338
R1 38.199 38.199 37.133 37.720
PP 37.240 37.240 37.240 37.000
S1 35.969 35.969 36.725 35.490
S2 35.010 35.010 36.520
S3 32.780 33.739 36.316
S4 30.550 31.509 35.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.760 36.400 2.360 6.2% 0.688 1.8% 80% True False 59,076
10 39.520 36.280 3.240 8.5% 0.838 2.2% 62% False False 59,480
20 39.910 36.280 3.630 9.5% 0.851 2.2% 55% False False 59,942
40 39.910 35.535 4.375 11.4% 0.838 2.2% 63% False False 48,601
60 39.910 32.100 7.810 20.4% 0.844 2.2% 79% False False 34,287
80 39.910 32.100 7.810 20.4% 0.832 2.2% 79% False False 26,192
100 39.910 28.440 11.470 30.0% 0.887 2.3% 86% False False 21,329
120 39.910 28.440 11.470 30.0% 0.868 2.3% 86% False False 17,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.266
2.618 40.920
1.618 40.095
1.000 39.585
0.618 39.270
HIGH 38.760
0.618 38.445
0.500 38.348
0.382 38.250
LOW 37.935
0.618 37.425
1.000 37.110
1.618 36.600
2.618 35.775
4.250 34.429
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 38.348 38.210
PP 38.330 38.126
S1 38.312 38.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.