COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 37.935 38.555 0.620 1.6% 37.090
High 38.760 38.875 0.115 0.3% 38.875
Low 37.935 38.180 0.245 0.6% 36.760
Close 38.294 38.542 0.248 0.6% 38.542
Range 0.825 0.695 -0.130 -15.8% 2.115
ATR 0.850 0.839 -0.011 -1.3% 0.000
Volume 90,130 79,674 -10,456 -11.6% 308,638
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.617 40.275 38.924
R3 39.922 39.580 38.733
R2 39.227 39.227 38.669
R1 38.885 38.885 38.606 38.709
PP 38.532 38.532 38.532 38.444
S1 38.190 38.190 38.478 38.014
S2 37.837 37.837 38.415
S3 37.142 37.495 38.351
S4 36.447 36.800 38.160
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.404 43.588 39.705
R3 42.289 41.473 39.124
R2 40.174 40.174 38.930
R1 39.358 39.358 38.736 39.766
PP 38.059 38.059 38.059 38.263
S1 37.243 37.243 38.348 37.651
S2 35.944 35.944 38.154
S3 33.829 35.128 37.960
S4 31.714 33.013 37.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.875 36.760 2.115 5.5% 0.659 1.7% 84% True False 61,727
10 38.875 36.280 2.595 6.7% 0.765 2.0% 87% True False 60,567
20 39.910 36.280 3.630 9.4% 0.800 2.1% 62% False False 58,845
40 39.910 35.535 4.375 11.4% 0.839 2.2% 69% False False 50,168
60 39.910 32.100 7.810 20.3% 0.843 2.2% 82% False False 35,570
80 39.910 32.100 7.810 20.3% 0.832 2.2% 82% False False 27,178
100 39.910 28.440 11.470 29.8% 0.889 2.3% 88% False False 22,114
120 39.910 28.440 11.470 29.8% 0.861 2.2% 88% False False 18,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.829
2.618 40.695
1.618 40.000
1.000 39.570
0.618 39.305
HIGH 38.875
0.618 38.610
0.500 38.528
0.382 38.445
LOW 38.180
0.618 37.750
1.000 37.485
1.618 37.055
2.618 36.360
4.250 35.226
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 38.537 38.444
PP 38.532 38.346
S1 38.528 38.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.