COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 38.555 38.540 -0.015 0.0% 37.090
High 38.875 38.560 -0.315 -0.8% 38.875
Low 38.180 37.615 -0.565 -1.5% 36.760
Close 38.542 37.787 -0.755 -2.0% 38.542
Range 0.695 0.945 0.250 36.0% 2.115
ATR 0.839 0.846 0.008 0.9% 0.000
Volume 79,674 71,248 -8,426 -10.6% 308,638
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.822 40.250 38.307
R3 39.877 39.305 38.047
R2 38.932 38.932 37.960
R1 38.360 38.360 37.874 38.174
PP 37.987 37.987 37.987 37.894
S1 37.415 37.415 37.700 37.229
S2 37.042 37.042 37.614
S3 36.097 36.470 37.527
S4 35.152 35.525 37.267
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.404 43.588 39.705
R3 42.289 41.473 39.124
R2 40.174 40.174 38.930
R1 39.358 39.358 38.736 39.766
PP 38.059 38.059 38.059 38.263
S1 37.243 37.243 38.348 37.651
S2 35.944 35.944 38.154
S3 33.829 35.128 37.960
S4 31.714 33.013 37.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.875 37.325 1.550 4.1% 0.696 1.8% 30% False False 66,847
10 38.875 36.280 2.595 6.9% 0.816 2.2% 58% False False 63,016
20 39.910 36.280 3.630 9.6% 0.787 2.1% 42% False False 58,501
40 39.910 35.535 4.375 11.6% 0.838 2.2% 51% False False 51,466
60 39.910 32.100 7.810 20.7% 0.845 2.2% 73% False False 36,731
80 39.910 32.100 7.810 20.7% 0.841 2.2% 73% False False 28,058
100 39.910 28.440 11.470 30.4% 0.893 2.4% 81% False False 22,805
120 39.910 28.440 11.470 30.4% 0.861 2.3% 81% False False 19,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42.576
2.618 41.034
1.618 40.089
1.000 39.505
0.618 39.144
HIGH 38.560
0.618 38.199
0.500 38.088
0.382 37.976
LOW 37.615
0.618 37.031
1.000 36.670
1.618 36.086
2.618 35.141
4.250 33.599
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 38.088 38.245
PP 37.987 38.092
S1 37.887 37.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.