COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary Previous Current 11-Aug-2025 12-Aug-2025 Change Change % Previous Week Open 38.540 37.630 -0.910 -2.4% 37.090 High 38.560 38.090 -0.470 -1.2% 38.875 Low 37.615 37.515 -0.100 -0.3% 36.760 Close 37.787 38.002 0.215 0.6% 38.542 Range 0.945 0.575 -0.370 -39.2% 2.115 ATR 0.846 0.827 -0.019 -2.3% 0.000 Volume 71,248 67,394 -3,854 -5.4% 308,638
Daily Pivots for day following 12-Aug-2025 Classic Woodie Camarilla DeMark R4 39.594 39.373 38.318 R3 39.019 38.798 38.160 R2 38.444 38.444 38.107 R1 38.223 38.223 38.055 38.334 PP 37.869 37.869 37.869 37.924 S1 37.648 37.648 37.949 37.759 S2 37.294 37.294 37.897 S3 36.719 37.073 37.844 S4 36.144 36.498 37.686	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 44.404 43.588 39.705 R3 42.289 41.473 39.124 R2 40.174 40.174 38.930 R1 39.358 39.358 38.736 39.766 PP 38.059 38.059 38.059 38.263 S1 37.243 37.243 38.348 37.651 S2 35.944 35.944 38.154 S3 33.829 35.128 37.960 S4 31.714 33.013 37.379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.875 37.515 1.360 3.6% 0.688 1.8% 36% False True 70,047 10 38.875 36.280 2.595 6.8% 0.828 2.2% 66% False False 65,469 20 39.910 36.280 3.630 9.6% 0.773 2.0% 47% False False 59,032 40 39.910 35.535 4.375 11.5% 0.835 2.2% 56% False False 52,893 60 39.910 32.285 7.625 20.1% 0.837 2.2% 75% False False 37,827 80 39.910 32.100 7.810 20.6% 0.839 2.2% 76% False False 28,882 100 39.910 28.440 11.470 30.2% 0.893 2.3% 83% False False 23,472 120 39.910 28.440 11.470 30.2% 0.861 2.3% 83% False False 19,749
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.534 2.618 39.595 1.618 39.020 1.000 38.665 0.618 38.445 HIGH 38.090 0.618 37.870 0.500 37.803 0.382 37.735 LOW 37.515 0.618 37.160 1.000 36.940 1.618 36.585 2.618 36.010 4.250 35.071
Fisher Pivots for day following 12-Aug-2025 Pivot 1 day 3 day R1 37.936 38.195 PP 37.869 38.131 S1 37.803 38.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.