COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 37.630 37.935 0.305 0.8% 37.090
High 38.090 38.710 0.620 1.6% 38.875
Low 37.515 37.875 0.360 1.0% 36.760
Close 38.002 38.602 0.600 1.6% 38.542
Range 0.575 0.835 0.260 45.2% 2.115
ATR 0.827 0.827 0.001 0.1% 0.000
Volume 67,394 55,853 -11,541 -17.1% 308,638
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.901 40.586 39.061
R3 40.066 39.751 38.832
R2 39.231 39.231 38.755
R1 38.916 38.916 38.679 39.074
PP 38.396 38.396 38.396 38.474
S1 38.081 38.081 38.525 38.239
S2 37.561 37.561 38.449
S3 36.726 37.246 38.372
S4 35.891 36.411 38.143
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.404 43.588 39.705
R3 42.289 41.473 39.124
R2 40.174 40.174 38.930
R1 39.358 39.358 38.736 39.766
PP 38.059 38.059 38.059 38.263
S1 37.243 37.243 38.348 37.651
S2 35.944 35.944 38.154
S3 33.829 35.128 37.960
S4 31.714 33.013 37.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.875 37.515 1.360 3.5% 0.775 2.0% 80% False False 72,859
10 38.875 36.280 2.595 6.7% 0.750 1.9% 89% False False 63,778
20 39.910 36.280 3.630 9.4% 0.783 2.0% 64% False False 59,002
40 39.910 35.535 4.375 11.3% 0.843 2.2% 70% False False 54,105
60 39.910 32.550 7.360 19.1% 0.837 2.2% 82% False False 38,737
80 39.910 32.100 7.810 20.2% 0.839 2.2% 83% False False 29,568
100 39.910 28.440 11.470 29.7% 0.892 2.3% 89% False False 24,019
120 39.910 28.440 11.470 29.7% 0.863 2.2% 89% False False 20,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.259
2.618 40.896
1.618 40.061
1.000 39.545
0.618 39.226
HIGH 38.710
0.618 38.391
0.500 38.293
0.382 38.194
LOW 37.875
0.618 37.359
1.000 37.040
1.618 36.524
2.618 35.689
4.250 34.326
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 38.499 38.439
PP 38.396 38.276
S1 38.293 38.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.