COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary Previous Current 13-Aug-2025 14-Aug-2025 Change Change % Previous Week Open 37.935 38.580 0.645 1.7% 37.090 High 38.710 38.780 0.070 0.2% 38.875 Low 37.875 37.860 -0.015 0.0% 36.760 Close 38.602 38.069 -0.533 -1.4% 38.542 Range 0.835 0.920 0.085 10.2% 2.115 ATR 0.827 0.834 0.007 0.8% 0.000 Volume 55,853 54,756 -1,097 -2.0% 308,638
Daily Pivots for day following 14-Aug-2025 Classic Woodie Camarilla DeMark R4 40.996 40.453 38.575 R3 40.076 39.533 38.322 R2 39.156 39.156 38.238 R1 38.613 38.613 38.153 38.425 PP 38.236 38.236 38.236 38.142 S1 37.693 37.693 37.985 37.505 S2 37.316 37.316 37.900 S3 36.396 36.773 37.816 S4 35.476 35.853 37.563	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 44.404 43.588 39.705 R3 42.289 41.473 39.124 R2 40.174 40.174 38.930 R1 39.358 39.358 38.736 39.766 PP 38.059 38.059 38.059 38.263 S1 37.243 37.243 38.348 37.651 S2 35.944 35.944 38.154 S3 33.829 35.128 37.960 S4 31.714 33.013 37.379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.875 37.515 1.360 3.6% 0.794 2.1% 41% False False 65,785 10 38.875 36.400 2.475 6.5% 0.741 1.9% 67% False False 62,430 20 39.910 36.280 3.630 9.5% 0.791 2.1% 49% False False 59,504 40 39.910 35.535 4.375 11.5% 0.838 2.2% 58% False False 55,077 60 39.910 32.550 7.360 19.3% 0.845 2.2% 75% False False 39,627 80 39.910 32.100 7.810 20.5% 0.842 2.2% 76% False False 30,240 100 39.910 28.440 11.470 30.1% 0.892 2.3% 84% False False 24,551 120 39.910 28.440 11.470 30.1% 0.866 2.3% 84% False False 20,659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.174 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.690 2.618 41.189 1.618 40.269 1.000 39.700 0.618 39.349 HIGH 38.780 0.618 38.429 0.500 38.320 0.382 38.211 LOW 37.860 0.618 37.291 1.000 36.940 1.618 36.371 2.618 35.451 4.250 33.950
Fisher Pivots for day following 14-Aug-2025 Pivot 1 day 3 day R1 38.320 38.148 PP 38.236 38.121 S1 38.153 38.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.