COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 38.580 38.030 -0.550 -1.4% 38.540
High 38.780 38.120 -0.660 -1.7% 38.780
Low 37.860 37.725 -0.135 -0.4% 37.515
Close 38.069 37.975 -0.094 -0.2% 37.975
Range 0.920 0.395 -0.525 -57.1% 1.265
ATR 0.834 0.803 -0.031 -3.8% 0.000
Volume 54,756 34,910 -19,846 -36.2% 284,161
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.125 38.945 38.192
R3 38.730 38.550 38.084
R2 38.335 38.335 38.047
R1 38.155 38.155 38.011 38.048
PP 37.940 37.940 37.940 37.886
S1 37.760 37.760 37.939 37.653
S2 37.545 37.545 37.903
S3 37.150 37.365 37.866
S4 36.755 36.970 37.758
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.885 41.195 38.671
R3 40.620 39.930 38.323
R2 39.355 39.355 38.207
R1 38.665 38.665 38.091 38.378
PP 38.090 38.090 38.090 37.946
S1 37.400 37.400 37.859 37.113
S2 36.825 36.825 37.743
S3 35.560 36.135 37.627
S4 34.295 34.870 37.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.780 37.515 1.265 3.3% 0.734 1.9% 36% False False 56,832
10 38.875 36.760 2.115 5.6% 0.697 1.8% 57% False False 59,279
20 39.910 36.280 3.630 9.6% 0.788 2.1% 47% False False 59,134
40 39.910 35.535 4.375 11.5% 0.826 2.2% 56% False False 55,663
60 39.910 33.065 6.845 18.0% 0.835 2.2% 72% False False 40,176
80 39.910 32.100 7.810 20.6% 0.836 2.2% 75% False False 30,654
100 39.910 28.440 11.470 30.2% 0.893 2.4% 83% False False 24,894
120 39.910 28.440 11.470 30.2% 0.863 2.3% 83% False False 20,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 39.799
2.618 39.154
1.618 38.759
1.000 38.515
0.618 38.364
HIGH 38.120
0.618 37.969
0.500 37.923
0.382 37.876
LOW 37.725
0.618 37.481
1.000 37.330
1.618 37.086
2.618 36.691
4.250 36.046
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 37.958 38.253
PP 37.940 38.160
S1 37.923 38.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.