COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 38.040 38.075 0.035 0.1% 38.540 High 38.340 38.200 -0.140 -0.4% 38.780 Low 37.830 37.240 -0.590 -1.6% 37.515 Close 38.029 37.332 -0.697 -1.8% 37.975 Range 0.510 0.960 0.450 88.2% 1.265 ATR 0.782 0.795 0.013 1.6% 0.000 Volume 37,267 50,869 13,602 36.5% 284,161
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 40.471 39.861 37.860 R3 39.511 38.901 37.596 R2 38.551 38.551 37.508 R1 37.941 37.941 37.420 37.766 PP 37.591 37.591 37.591 37.503 S1 36.981 36.981 37.244 36.806 S2 36.631 36.631 37.156 S3 35.671 36.021 37.068 S4 34.711 35.061 36.804	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 41.885 41.195 38.671 R3 40.620 39.930 38.323 R2 39.355 39.355 38.207 R1 38.665 38.665 38.091 38.378 PP 38.090 38.090 38.090 37.946 S1 37.400 37.400 37.859 37.113 S2 36.825 36.825 37.743 S3 35.560 36.135 37.627 S4 34.295 34.870 37.279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.780 37.240 1.540 4.1% 0.724 1.9% 6% False True 46,731 10 38.875 37.240 1.635 4.4% 0.706 1.9% 6% False True 58,389 20 39.910 36.280 3.630 9.7% 0.776 2.1% 29% False False 58,086 40 39.910 35.535 4.375 11.7% 0.817 2.2% 41% False False 56,242 60 39.910 33.130 6.780 18.2% 0.829 2.2% 62% False False 41,556 80 39.910 32.100 7.810 20.9% 0.831 2.2% 67% False False 31,689 100 39.910 28.440 11.470 30.7% 0.894 2.4% 78% False False 25,753 120 39.910 28.440 11.470 30.7% 0.862 2.3% 78% False False 21,669
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 42.280 2.618 40.713 1.618 39.753 1.000 39.160 0.618 38.793 HIGH 38.200 0.618 37.833 0.500 37.720 0.382 37.607 LOW 37.240 0.618 36.647 1.000 36.280 1.618 35.687 2.618 34.727 4.250 33.160
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 37.720 37.790 PP 37.591 37.637 S1 37.461 37.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.