COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary Previous Current 19-Aug-2025 20-Aug-2025 Change Change % Previous Week Open 38.075 37.335 -0.740 -1.9% 38.540 High 38.200 37.915 -0.285 -0.7% 38.780 Low 37.240 36.960 -0.280 -0.8% 37.515 Close 37.332 37.773 0.441 1.2% 37.975 Range 0.960 0.955 -0.005 -0.5% 1.265 ATR 0.795 0.806 0.011 1.4% 0.000 Volume 50,869 53,944 3,075 6.0% 284,161
Daily Pivots for day following 20-Aug-2025 Classic Woodie Camarilla DeMark R4 40.414 40.049 38.298 R3 39.459 39.094 38.036 R2 38.504 38.504 37.948 R1 38.139 38.139 37.861 38.322 PP 37.549 37.549 37.549 37.641 S1 37.184 37.184 37.685 37.367 S2 36.594 36.594 37.598 S3 35.639 36.229 37.510 S4 34.684 35.274 37.248	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 41.885 41.195 38.671 R3 40.620 39.930 38.323 R2 39.355 39.355 38.207 R1 38.665 38.665 38.091 38.378 PP 38.090 38.090 38.090 37.946 S1 37.400 37.400 37.859 37.113 S2 36.825 36.825 37.743 S3 35.560 36.135 37.627 S4 34.295 34.870 37.279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.780 36.960 1.820 4.8% 0.748 2.0% 45% False True 46,349 10 38.875 36.960 1.915 5.1% 0.762 2.0% 42% False True 59,604 20 39.660 36.280 3.380 8.9% 0.795 2.1% 44% False False 57,565 40 39.910 35.585 4.325 11.4% 0.816 2.2% 51% False False 56,565 60 39.910 33.130 6.780 17.9% 0.834 2.2% 68% False False 42,412 80 39.910 32.100 7.810 20.7% 0.831 2.2% 73% False False 32,343 100 39.910 28.440 11.470 30.4% 0.893 2.4% 81% False False 26,281 120 39.910 28.440 11.470 30.4% 0.863 2.3% 81% False False 22,112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.974 2.618 40.415 1.618 39.460 1.000 38.870 0.618 38.505 HIGH 37.915 0.618 37.550 0.500 37.438 0.382 37.325 LOW 36.960 0.618 36.370 1.000 36.005 1.618 35.415 2.618 34.460 4.250 32.901
Fisher Pivots for day following 20-Aug-2025 Pivot 1 day 3 day R1 37.661 37.732 PP 37.549 37.691 S1 37.438 37.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.