COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 37.335 37.890 0.555 1.5% 38.540
High 37.915 38.190 0.275 0.7% 38.780
Low 36.960 37.520 0.560 1.5% 37.515
Close 37.773 38.079 0.306 0.8% 37.975
Range 0.955 0.670 -0.285 -29.8% 1.265
ATR 0.806 0.796 -0.010 -1.2% 0.000
Volume 53,944 46,535 -7,409 -13.7% 284,161
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.940 39.679 38.448
R3 39.270 39.009 38.263
R2 38.600 38.600 38.202
R1 38.339 38.339 38.140 38.470
PP 37.930 37.930 37.930 37.995
S1 37.669 37.669 38.018 37.800
S2 37.260 37.260 37.956
S3 36.590 36.999 37.895
S4 35.920 36.329 37.711
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.885 41.195 38.671
R3 40.620 39.930 38.323
R2 39.355 39.355 38.207
R1 38.665 38.665 38.091 38.378
PP 38.090 38.090 38.090 37.946
S1 37.400 37.400 37.859 37.113
S2 36.825 36.825 37.743
S3 35.560 36.135 37.627
S4 34.295 34.870 37.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.340 36.960 1.380 3.6% 0.698 1.8% 81% False False 44,705
10 38.875 36.960 1.915 5.0% 0.746 2.0% 58% False False 55,245
20 39.520 36.280 3.240 8.5% 0.792 2.1% 56% False False 57,362
40 39.910 35.585 4.325 11.4% 0.817 2.1% 58% False False 56,865
60 39.910 33.130 6.780 17.8% 0.831 2.2% 73% False False 43,123
80 39.910 32.100 7.810 20.5% 0.834 2.2% 77% False False 32,907
100 39.910 28.440 11.470 30.1% 0.892 2.3% 84% False False 26,733
120 39.910 28.440 11.470 30.1% 0.865 2.3% 84% False False 22,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.038
2.618 39.944
1.618 39.274
1.000 38.860
0.618 38.604
HIGH 38.190
0.618 37.934
0.500 37.855
0.382 37.776
LOW 37.520
0.618 37.106
1.000 36.850
1.618 36.436
2.618 35.766
4.250 34.673
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 38.004 37.913
PP 37.930 37.746
S1 37.855 37.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.