COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 37.890 38.095 0.205 0.5% 38.040 High 38.190 39.090 0.900 2.4% 39.090 Low 37.520 37.675 0.155 0.4% 36.960 Close 38.079 39.054 0.975 2.6% 39.054 Range 0.670 1.415 0.745 111.2% 2.130 ATR 0.796 0.840 0.044 5.6% 0.000 Volume 46,535 72,111 25,576 55.0% 260,726
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 42.851 42.368 39.832 R3 41.436 40.953 39.443 R2 40.021 40.021 39.313 R1 39.538 39.538 39.184 39.780 PP 38.606 38.606 38.606 38.727 S1 38.123 38.123 38.924 38.365 S2 37.191 37.191 38.795 S3 35.776 36.708 38.665 S4 34.361 35.293 38.276	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 44.758 44.036 40.226 R3 42.628 41.906 39.640 R2 40.498 40.498 39.445 R1 39.776 39.776 39.249 40.137 PP 38.368 38.368 38.368 38.549 S1 37.646 37.646 38.859 38.007 S2 36.238 36.238 38.664 S3 34.108 35.516 38.468 S4 31.978 33.386 37.883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.090 36.960 2.130 5.5% 0.902 2.3% 98% True False 52,145 10 39.090 36.960 2.130 5.5% 0.818 2.1% 98% True False 54,488 20 39.090 36.280 2.810 7.2% 0.792 2.0% 99% True False 57,527 40 39.910 35.585 4.325 11.1% 0.836 2.1% 80% False False 57,144 60 39.910 33.130 6.780 17.4% 0.846 2.2% 87% False False 44,283 80 39.910 32.100 7.810 20.0% 0.843 2.2% 89% False False 33,789 100 39.910 28.440 11.470 29.4% 0.897 2.3% 93% False False 27,444 120 39.910 28.440 11.470 29.4% 0.870 2.2% 93% False False 23,086
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.192 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 45.104 2.618 42.794 1.618 41.379 1.000 40.505 0.618 39.964 HIGH 39.090 0.618 38.549 0.500 38.383 0.382 38.216 LOW 37.675 0.618 36.801 1.000 36.260 1.618 35.386 2.618 33.971 4.250 31.661
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 38.830 38.711 PP 38.606 38.368 S1 38.383 38.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.