COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 38.095 38.955 0.860 2.3% 38.040
High 39.090 38.965 -0.125 -0.3% 39.090
Low 37.675 38.520 0.845 2.2% 36.960
Close 39.054 38.703 -0.351 -0.9% 39.054
Range 1.415 0.445 -0.970 -68.6% 2.130
ATR 0.840 0.819 -0.022 -2.6% 0.000
Volume 72,111 42,151 -29,960 -41.5% 260,726
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.064 39.829 38.948
R3 39.619 39.384 38.825
R2 39.174 39.174 38.785
R1 38.939 38.939 38.744 38.834
PP 38.729 38.729 38.729 38.677
S1 38.494 38.494 38.662 38.389
S2 38.284 38.284 38.621
S3 37.839 38.049 38.581
S4 37.394 37.604 38.458
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.758 44.036 40.226
R3 42.628 41.906 39.640
R2 40.498 40.498 39.445
R1 39.776 39.776 39.249 40.137
PP 38.368 38.368 38.368 38.549
S1 37.646 37.646 38.859 38.007
S2 36.238 36.238 38.664
S3 34.108 35.516 38.468
S4 31.978 33.386 37.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.090 36.960 2.130 5.5% 0.889 2.3% 82% False False 53,122
10 39.090 36.960 2.130 5.5% 0.768 2.0% 82% False False 51,579
20 39.090 36.280 2.810 7.3% 0.792 2.0% 86% False False 57,297
40 39.910 35.585 4.325 11.2% 0.822 2.1% 72% False False 57,858
60 39.910 33.170 6.740 17.4% 0.840 2.2% 82% False False 44,939
80 39.910 32.100 7.810 20.2% 0.836 2.2% 85% False False 34,293
100 39.910 28.440 11.470 29.6% 0.894 2.3% 89% False False 27,845
120 39.910 28.440 11.470 29.6% 0.870 2.2% 89% False False 23,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.856
2.618 40.130
1.618 39.685
1.000 39.410
0.618 39.240
HIGH 38.965
0.618 38.795
0.500 38.743
0.382 38.690
LOW 38.520
0.618 38.245
1.000 38.075
1.618 37.800
2.618 37.355
4.250 36.629
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 38.743 38.570
PP 38.729 38.438
S1 38.716 38.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.