COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 38.955 38.560 -0.395 -1.0% 38.040
High 38.965 38.860 -0.105 -0.3% 39.090
Low 38.520 38.330 -0.190 -0.5% 36.960
Close 38.703 38.606 -0.097 -0.3% 39.054
Range 0.445 0.530 0.085 19.1% 2.130
ATR 0.819 0.798 -0.021 -2.5% 0.000
Volume 42,151 59,354 17,203 40.8% 260,726
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.189 39.927 38.898
R3 39.659 39.397 38.752
R2 39.129 39.129 38.703
R1 38.867 38.867 38.655 38.998
PP 38.599 38.599 38.599 38.664
S1 38.337 38.337 38.557 38.468
S2 38.069 38.069 38.509
S3 37.539 37.807 38.460
S4 37.009 37.277 38.315
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.758 44.036 40.226
R3 42.628 41.906 39.640
R2 40.498 40.498 39.445
R1 39.776 39.776 39.249 40.137
PP 38.368 38.368 38.368 38.549
S1 37.646 37.646 38.859 38.007
S2 36.238 36.238 38.664
S3 34.108 35.516 38.468
S4 31.978 33.386 37.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.090 36.960 2.130 5.5% 0.803 2.1% 77% False False 54,819
10 39.090 36.960 2.130 5.5% 0.764 2.0% 77% False False 50,775
20 39.090 36.280 2.810 7.3% 0.796 2.1% 83% False False 58,122
40 39.910 36.055 3.855 10.0% 0.813 2.1% 66% False False 58,245
60 39.910 33.385 6.525 16.9% 0.839 2.2% 80% False False 45,891
80 39.910 32.100 7.810 20.2% 0.830 2.2% 83% False False 35,014
100 39.910 28.440 11.470 29.7% 0.891 2.3% 89% False False 28,422
120 39.910 28.440 11.470 29.7% 0.867 2.2% 89% False False 23,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.113
2.618 40.248
1.618 39.718
1.000 39.390
0.618 39.188
HIGH 38.860
0.618 38.658
0.500 38.595
0.382 38.532
LOW 38.330
0.618 38.002
1.000 37.800
1.618 37.472
2.618 36.942
4.250 36.078
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 38.602 38.532
PP 38.599 38.457
S1 38.595 38.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.