COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 38.560 38.710 0.150 0.4% 38.040 High 38.860 38.755 -0.105 -0.3% 39.090 Low 38.330 38.170 -0.160 -0.4% 36.960 Close 38.606 38.713 0.107 0.3% 39.054 Range 0.530 0.585 0.055 10.4% 2.130 ATR 0.798 0.783 -0.015 -1.9% 0.000 Volume 59,354 38,378 -20,976 -35.3% 260,726
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 40.301 40.092 39.035 R3 39.716 39.507 38.874 R2 39.131 39.131 38.820 R1 38.922 38.922 38.767 39.027 PP 38.546 38.546 38.546 38.598 S1 38.337 38.337 38.659 38.442 S2 37.961 37.961 38.606 S3 37.376 37.752 38.552 S4 36.791 37.167 38.391	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 44.758 44.036 40.226 R3 42.628 41.906 39.640 R2 40.498 40.498 39.445 R1 39.776 39.776 39.249 40.137 PP 38.368 38.368 38.368 38.549 S1 37.646 37.646 38.859 38.007 S2 36.238 36.238 38.664 S3 34.108 35.516 38.468 S4 31.978 33.386 37.883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.090 37.520 1.570 4.1% 0.729 1.9% 76% False False 51,705 10 39.090 36.960 2.130 5.5% 0.739 1.9% 82% False False 49,027 20 39.090 36.280 2.810 7.3% 0.744 1.9% 87% False False 56,403 40 39.910 36.055 3.855 10.0% 0.807 2.1% 69% False False 57,854 60 39.910 34.490 5.420 14.0% 0.817 2.1% 78% False False 46,383 80 39.910 32.100 7.810 20.2% 0.827 2.1% 85% False False 35,474 100 39.910 28.440 11.470 29.6% 0.872 2.3% 90% False False 28,773 120 39.910 28.440 11.470 29.6% 0.868 2.2% 90% False False 24,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.201 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.241 2.618 40.287 1.618 39.702 1.000 39.340 0.618 39.117 HIGH 38.755 0.618 38.532 0.500 38.463 0.382 38.393 LOW 38.170 0.618 37.808 1.000 37.585 1.618 37.223 2.618 36.638 4.250 35.684
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 38.630 38.665 PP 38.546 38.616 S1 38.463 38.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.