COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary Previous Current 27-Aug-2025 28-Aug-2025 Change Change % Previous Week Open 38.710 38.690 -0.020 -0.1% 38.040 High 38.755 39.340 0.585 1.5% 39.090 Low 38.170 38.675 0.505 1.3% 36.960 Close 38.713 39.190 0.477 1.2% 39.054 Range 0.585 0.665 0.080 13.7% 2.130 ATR 0.783 0.774 -0.008 -1.1% 0.000 Volume 38,378 5,603 -32,775 -85.4% 260,726
Daily Pivots for day following 28-Aug-2025 Classic Woodie Camarilla DeMark R4 41.063 40.792 39.556 R3 40.398 40.127 39.373 R2 39.733 39.733 39.312 R1 39.462 39.462 39.251 39.598 PP 39.068 39.068 39.068 39.136 S1 38.797 38.797 39.129 38.933 S2 38.403 38.403 39.068 S3 37.738 38.132 39.007 S4 37.073 37.467 38.824	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 44.758 44.036 40.226 R3 42.628 41.906 39.640 R2 40.498 40.498 39.445 R1 39.776 39.776 39.249 40.137 PP 38.368 38.368 38.368 38.549 S1 37.646 37.646 38.859 38.007 S2 36.238 36.238 38.664 S3 34.108 35.516 38.468 S4 31.978 33.386 37.883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.340 37.675 1.665 4.2% 0.728 1.9% 91% True False 43,519 10 39.340 36.960 2.380 6.1% 0.713 1.8% 94% True False 44,112 20 39.340 36.400 2.940 7.5% 0.727 1.9% 95% True False 53,271 40 39.910 36.280 3.630 9.3% 0.805 2.1% 80% False False 56,962 60 39.910 34.690 5.220 13.3% 0.816 2.1% 86% False False 46,348 80 39.910 32.100 7.810 19.9% 0.827 2.1% 91% False False 35,507 100 39.910 28.440 11.470 29.3% 0.850 2.2% 94% False False 28,798 120 39.910 28.440 11.470 29.3% 0.868 2.2% 94% False False 24,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.182 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.166 2.618 41.081 1.618 40.416 1.000 40.005 0.618 39.751 HIGH 39.340 0.618 39.086 0.500 39.008 0.382 38.929 LOW 38.675 0.618 38.264 1.000 38.010 1.618 37.599 2.618 36.934 4.250 35.849
Fisher Pivots for day following 28-Aug-2025 Pivot 1 day 3 day R1 39.129 39.045 PP 39.068 38.900 S1 39.008 38.755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.