COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 38.690 39.155 0.465 1.2% 38.955
High 39.340 40.305 0.965 2.5% 40.305
Low 38.675 38.905 0.230 0.6% 38.170
Close 39.190 40.200 1.010 2.6% 40.200
Range 0.665 1.400 0.735 110.5% 2.135
ATR 0.774 0.819 0.045 5.8% 0.000
Volume 5,603 1,551 -4,052 -72.3% 147,037
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.003 43.502 40.970
R3 42.603 42.102 40.585
R2 41.203 41.203 40.457
R1 40.702 40.702 40.328 40.953
PP 39.803 39.803 39.803 39.929
S1 39.302 39.302 40.072 39.553
S2 38.403 38.403 39.943
S3 37.003 37.902 39.815
S4 35.603 36.502 39.430
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.963 45.217 41.374
R3 43.828 43.082 40.787
R2 41.693 41.693 40.591
R1 40.947 40.947 40.396 41.320
PP 39.558 39.558 39.558 39.745
S1 38.812 38.812 40.004 39.185
S2 37.423 37.423 39.809
S3 35.288 36.677 39.613
S4 33.153 34.542 39.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.305 38.170 2.135 5.3% 0.725 1.8% 95% True False 29,407
10 40.305 36.960 3.345 8.3% 0.814 2.0% 97% True False 40,776
20 40.305 36.760 3.545 8.8% 0.755 1.9% 97% True False 50,028
40 40.305 36.280 4.025 10.0% 0.821 2.0% 97% True False 55,609
60 40.305 34.925 5.380 13.4% 0.832 2.1% 98% True False 46,259
80 40.305 32.100 8.205 20.4% 0.834 2.1% 99% True False 35,486
100 40.305 29.900 10.405 25.9% 0.836 2.1% 99% True False 28,768
120 40.305 28.440 11.865 29.5% 0.872 2.2% 99% True False 24,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46.255
2.618 43.970
1.618 42.570
1.000 41.705
0.618 41.170
HIGH 40.305
0.618 39.770
0.500 39.605
0.382 39.440
LOW 38.905
0.618 38.040
1.000 37.505
1.618 36.640
2.618 35.240
4.250 32.955
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 40.002 39.879
PP 39.803 39.558
S1 39.605 39.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.