COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 39.155 40.185 1.030 2.6% 38.955
High 40.305 41.340 1.035 2.6% 40.305
Low 38.905 40.185 1.280 3.3% 38.170
Close 40.200 41.071 0.871 2.2% 40.200
Range 1.400 1.155 -0.245 -17.5% 2.135
ATR 0.819 0.843 0.024 2.9% 0.000
Volume 1,551 820 -731 -47.1% 147,037
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 44.330 43.856 41.706
R3 43.175 42.701 41.389
R2 42.020 42.020 41.283
R1 41.546 41.546 41.177 41.783
PP 40.865 40.865 40.865 40.984
S1 40.391 40.391 40.965 40.628
S2 39.710 39.710 40.859
S3 38.555 39.236 40.753
S4 37.400 38.081 40.436
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.963 45.217 41.374
R3 43.828 43.082 40.787
R2 41.693 41.693 40.591
R1 40.947 40.947 40.396 41.320
PP 39.558 39.558 39.558 39.745
S1 38.812 38.812 40.004 39.185
S2 37.423 37.423 39.809
S3 35.288 36.677 39.613
S4 33.153 34.542 39.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.340 38.170 3.170 7.7% 0.867 2.1% 92% True False 21,141
10 41.340 36.960 4.380 10.7% 0.878 2.1% 94% True False 37,131
20 41.340 36.960 4.380 10.7% 0.775 1.9% 94% True False 47,786
40 41.340 36.280 5.060 12.3% 0.823 2.0% 95% True False 53,908
60 41.340 35.535 5.805 14.1% 0.823 2.0% 95% True False 46,104
80 41.340 32.100 9.240 22.5% 0.835 2.0% 97% True False 35,464
100 41.340 29.900 11.440 27.9% 0.839 2.0% 98% True False 28,750
120 41.340 28.440 12.900 31.4% 0.873 2.1% 98% True False 24,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.249
2.618 44.364
1.618 43.209
1.000 42.495
0.618 42.054
HIGH 41.340
0.618 40.899
0.500 40.763
0.382 40.626
LOW 40.185
0.618 39.471
1.000 39.030
1.618 38.316
2.618 37.161
4.250 35.276
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 40.968 40.717
PP 40.865 40.362
S1 40.763 40.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.