COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 40.185 41.150 0.965 2.4% 38.955
High 41.340 41.715 0.375 0.9% 40.305
Low 40.185 41.015 0.830 2.1% 38.170
Close 41.071 41.542 0.471 1.1% 40.200
Range 1.155 0.700 -0.455 -39.4% 2.135
ATR 0.843 0.833 -0.010 -1.2% 0.000
Volume 820 409 -411 -50.1% 147,037
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 43.524 43.233 41.927
R3 42.824 42.533 41.735
R2 42.124 42.124 41.670
R1 41.833 41.833 41.606 41.979
PP 41.424 41.424 41.424 41.497
S1 41.133 41.133 41.478 41.279
S2 40.724 40.724 41.414
S3 40.024 40.433 41.350
S4 39.324 39.733 41.157
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.963 45.217 41.374
R3 43.828 43.082 40.787
R2 41.693 41.693 40.591
R1 40.947 40.947 40.396 41.320
PP 39.558 39.558 39.558 39.745
S1 38.812 38.812 40.004 39.185
S2 37.423 37.423 39.809
S3 35.288 36.677 39.613
S4 33.153 34.542 39.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.715 38.170 3.545 8.5% 0.901 2.2% 95% True False 9,352
10 41.715 36.960 4.755 11.4% 0.852 2.1% 96% True False 32,085
20 41.715 36.960 4.755 11.4% 0.779 1.9% 96% True False 45,237
40 41.715 36.280 5.435 13.1% 0.824 2.0% 97% True False 52,542
60 41.715 35.535 6.180 14.9% 0.822 2.0% 97% True False 45,845
80 41.715 32.100 9.615 23.1% 0.835 2.0% 98% True False 35,435
100 41.715 31.095 10.620 25.6% 0.829 2.0% 98% True False 28,728
120 41.715 28.440 13.275 32.0% 0.874 2.1% 99% True False 24,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.690
2.618 43.548
1.618 42.848
1.000 42.415
0.618 42.148
HIGH 41.715
0.618 41.448
0.500 41.365
0.382 41.282
LOW 41.015
0.618 40.582
1.000 40.315
1.618 39.882
2.618 39.182
4.250 38.040
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 41.483 41.131
PP 41.424 40.721
S1 41.365 40.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.