COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 41.150 41.030 -0.120 -0.3% 38.955
High 41.715 41.055 -0.660 -1.6% 40.305
Low 41.015 40.800 -0.215 -0.5% 38.170
Close 41.542 40.911 -0.631 -1.5% 40.200
Range 0.700 0.255 -0.445 -63.6% 2.135
ATR 0.833 0.826 -0.006 -0.8% 0.000
Volume 409 249 -160 -39.1% 147,037
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 41.687 41.554 41.051
R3 41.432 41.299 40.981
R2 41.177 41.177 40.958
R1 41.044 41.044 40.934 40.983
PP 40.922 40.922 40.922 40.892
S1 40.789 40.789 40.888 40.728
S2 40.667 40.667 40.864
S3 40.412 40.534 40.841
S4 40.157 40.279 40.771
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.963 45.217 41.374
R3 43.828 43.082 40.787
R2 41.693 41.693 40.591
R1 40.947 40.947 40.396 41.320
PP 39.558 39.558 39.558 39.745
S1 38.812 38.812 40.004 39.185
S2 37.423 37.423 39.809
S3 35.288 36.677 39.613
S4 33.153 34.542 39.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.715 38.675 3.040 7.4% 0.835 2.0% 74% False False 1,726
10 41.715 37.520 4.195 10.3% 0.782 1.9% 81% False False 26,716
20 41.715 36.960 4.755 11.6% 0.772 1.9% 83% False False 43,160
40 41.715 36.280 5.435 13.3% 0.819 2.0% 85% False False 51,379
60 41.715 35.535 6.180 15.1% 0.811 2.0% 87% False False 45,524
80 41.715 32.100 9.615 23.5% 0.830 2.0% 92% False False 35,412
100 41.715 31.460 10.255 25.1% 0.825 2.0% 92% False False 28,708
120 41.715 28.440 13.275 32.4% 0.866 2.1% 94% False False 24,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 42.139
2.618 41.723
1.618 41.468
1.000 41.310
0.618 41.213
HIGH 41.055
0.618 40.958
0.500 40.928
0.382 40.897
LOW 40.800
0.618 40.642
1.000 40.545
1.618 40.387
2.618 40.132
4.250 39.716
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 40.928 40.950
PP 40.922 40.937
S1 40.917 40.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.