COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 41.030 40.960 -0.070 -0.2% 40.185
High 41.055 41.535 0.480 1.2% 41.715
Low 40.800 40.870 0.070 0.2% 40.185
Close 40.911 41.074 0.163 0.4% 41.074
Range 0.255 0.665 0.410 160.8% 1.530
ATR 0.826 0.815 -0.012 -1.4% 0.000
Volume 249 835 586 235.3% 2,313
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 43.155 42.779 41.440
R3 42.490 42.114 41.257
R2 41.825 41.825 41.196
R1 41.449 41.449 41.135 41.637
PP 41.160 41.160 41.160 41.254
S1 40.784 40.784 41.013 40.972
S2 40.495 40.495 40.952
S3 39.830 40.119 40.891
S4 39.165 39.454 40.708
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 45.581 44.858 41.916
R3 44.051 43.328 41.495
R2 42.521 42.521 41.355
R1 41.798 41.798 41.214 42.160
PP 40.991 40.991 40.991 41.172
S1 40.268 40.268 40.934 40.630
S2 39.461 39.461 40.794
S3 37.931 38.738 40.653
S4 36.401 37.208 40.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.715 38.905 2.810 6.8% 0.835 2.0% 77% False False 772
10 41.715 37.675 4.040 9.8% 0.782 1.9% 84% False False 22,146
20 41.715 36.960 4.755 11.6% 0.764 1.9% 87% False False 38,695
40 41.715 36.280 5.435 13.2% 0.807 2.0% 88% False False 49,318
60 41.715 35.535 6.180 15.0% 0.813 2.0% 90% False False 45,299
80 41.715 32.100 9.615 23.4% 0.824 2.0% 93% False False 35,389
100 41.715 32.100 9.615 23.4% 0.818 2.0% 93% False False 28,693
120 41.715 28.440 13.275 32.3% 0.866 2.1% 95% False False 24,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.361
2.618 43.276
1.618 42.611
1.000 42.200
0.618 41.946
HIGH 41.535
0.618 41.281
0.500 41.203
0.382 41.124
LOW 40.870
0.618 40.459
1.000 40.205
1.618 39.794
2.618 39.129
4.250 38.044
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 41.203 41.258
PP 41.160 41.196
S1 41.117 41.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.