COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 40.960 41.150 0.190 0.5% 40.185 High 41.535 41.780 0.245 0.6% 41.715 Low 40.870 41.150 0.280 0.7% 40.185 Close 41.074 41.426 0.352 0.9% 41.074 Range 0.665 0.630 -0.035 -5.3% 1.530 ATR 0.815 0.807 -0.008 -1.0% 0.000 Volume 835 531 -304 -36.4% 2,313
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 43.342 43.014 41.773 R3 42.712 42.384 41.599 R2 42.082 42.082 41.542 R1 41.754 41.754 41.484 41.918 PP 41.452 41.452 41.452 41.534 S1 41.124 41.124 41.368 41.288 S2 40.822 40.822 41.311 S3 40.192 40.494 41.253 S4 39.562 39.864 41.080	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 45.581 44.858 41.916 R3 44.051 43.328 41.495 R2 42.521 42.521 41.355 R1 41.798 41.798 41.214 42.160 PP 40.991 40.991 40.991 41.172 S1 40.268 40.268 40.934 40.630 S2 39.461 39.461 40.794 S3 37.931 38.738 40.653 S4 36.401 37.208 40.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.780 40.185 1.595 3.9% 0.681 1.6% 78% True False 568 10 41.780 38.170 3.610 8.7% 0.703 1.7% 90% True False 14,988 20 41.780 36.960 4.820 11.6% 0.761 1.8% 93% True False 34,738 40 41.780 36.280 5.500 13.3% 0.780 1.9% 94% True False 46,791 60 41.780 35.535 6.245 15.1% 0.813 2.0% 94% True False 45,024 80 41.780 32.100 9.680 23.4% 0.822 2.0% 96% True False 35,362 100 41.780 32.100 9.680 23.4% 0.818 2.0% 96% True False 28,690 120 41.780 28.440 13.340 32.2% 0.868 2.1% 97% True False 24,218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.458 2.618 43.429 1.618 42.799 1.000 42.410 0.618 42.169 HIGH 41.780 0.618 41.539 0.500 41.465 0.382 41.391 LOW 41.150 0.618 40.761 1.000 40.520 1.618 40.131 2.618 39.501 4.250 38.473
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 41.465 41.381 PP 41.452 41.335 S1 41.439 41.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.