COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 41.150 41.570 0.420 1.0% 40.185
High 41.780 41.570 -0.210 -0.5% 41.715
Low 41.150 40.878 -0.272 -0.7% 40.185
Close 41.426 40.878 -0.548 -1.3% 41.074
Range 0.630 0.692 0.062 9.8% 1.530
ATR 0.807 0.799 -0.008 -1.0% 0.000
Volume 531 359 -172 -32.4% 2,313
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 43.185 42.723 41.259
R3 42.493 42.031 41.068
R2 41.801 41.801 41.005
R1 41.339 41.339 40.941 41.224
PP 41.109 41.109 41.109 41.051
S1 40.647 40.647 40.815 40.532
S2 40.417 40.417 40.751
S3 39.725 39.955 40.688
S4 39.033 39.263 40.497
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 45.581 44.858 41.916
R3 44.051 43.328 41.495
R2 42.521 42.521 41.355
R1 41.798 41.798 41.214 42.160
PP 40.991 40.991 40.991 41.172
S1 40.268 40.268 40.934 40.630
S2 39.461 39.461 40.794
S3 37.931 38.738 40.653
S4 36.401 37.208 40.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.780 40.800 0.980 2.4% 0.588 1.4% 8% False False 476
10 41.780 38.170 3.610 8.8% 0.728 1.8% 75% False False 10,808
20 41.780 36.960 4.820 11.8% 0.748 1.8% 81% False False 31,193
40 41.780 36.280 5.500 13.5% 0.767 1.9% 84% False False 44,847
60 41.780 35.535 6.245 15.3% 0.808 2.0% 86% False False 44,708
80 41.780 32.100 9.680 23.7% 0.820 2.0% 91% False False 35,346
100 41.780 32.100 9.680 23.7% 0.822 2.0% 91% False False 28,685
120 41.780 28.440 13.340 32.6% 0.869 2.1% 93% False False 24,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.511
2.618 43.382
1.618 42.690
1.000 42.262
0.618 41.998
HIGH 41.570
0.618 41.306
0.500 41.224
0.382 41.142
LOW 40.878
0.618 40.450
1.000 40.186
1.618 39.758
2.618 39.066
4.250 37.937
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 41.224 41.325
PP 41.109 41.176
S1 40.993 41.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.