COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 41.570 41.133 -0.437 -1.1% 40.185
High 41.570 41.133 -0.437 -1.1% 41.715
Low 40.878 41.133 0.255 0.6% 40.185
Close 40.878 41.133 0.255 0.6% 41.074
Range 0.692 0.000 -0.692 -100.0% 1.530
ATR 0.799 0.760 -0.039 -4.9% 0.000
Volume 359 350 -9 -2.5% 2,313
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 41.133 41.133 41.133
R3 41.133 41.133 41.133
R2 41.133 41.133 41.133
R1 41.133 41.133 41.133 41.133
PP 41.133 41.133 41.133 41.133
S1 41.133 41.133 41.133 41.133
S2 41.133 41.133 41.133
S3 41.133 41.133 41.133
S4 41.133 41.133 41.133
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 45.581 44.858 41.916
R3 44.051 43.328 41.495
R2 42.521 42.521 41.355
R1 41.798 41.798 41.214 42.160
PP 40.991 40.991 40.991 41.172
S1 40.268 40.268 40.934 40.630
S2 39.461 39.461 40.794
S3 37.931 38.738 40.653
S4 36.401 37.208 40.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.780 40.800 0.980 2.4% 0.448 1.1% 34% False False 464
10 41.780 38.170 3.610 8.8% 0.675 1.6% 82% False False 4,908
20 41.780 36.960 4.820 11.7% 0.719 1.7% 87% False False 27,841
40 41.780 36.280 5.500 13.4% 0.746 1.8% 88% False False 43,437
60 41.780 35.535 6.245 15.2% 0.797 1.9% 90% False False 44,543
80 41.780 32.285 9.495 23.1% 0.808 2.0% 93% False False 35,330
100 41.780 32.100 9.680 23.5% 0.815 2.0% 93% False False 28,674
120 41.780 28.440 13.340 32.4% 0.864 2.1% 95% False False 24,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 41.133
2.618 41.133
1.618 41.133
1.000 41.133
0.618 41.133
HIGH 41.133
0.618 41.133
0.500 41.133
0.382 41.133
LOW 41.133
0.618 41.133
1.000 41.133
1.618 41.133
2.618 41.133
4.250 41.133
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 41.133 41.329
PP 41.133 41.264
S1 41.133 41.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.