COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 41.133 41.355 0.222 0.5% 40.185
High 41.133 41.740 0.607 1.5% 41.715
Low 41.133 41.350 0.217 0.5% 40.185
Close 41.133 41.697 0.564 1.4% 41.074
Range 0.000 0.390 0.390 1.530
ATR 0.760 0.749 -0.011 -1.4% 0.000
Volume 350 538 188 53.7% 2,313
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 42.766 42.621 41.912
R3 42.376 42.231 41.804
R2 41.986 41.986 41.769
R1 41.841 41.841 41.733 41.914
PP 41.596 41.596 41.596 41.632
S1 41.451 41.451 41.661 41.524
S2 41.206 41.206 41.626
S3 40.816 41.061 41.590
S4 40.426 40.671 41.483
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 45.581 44.858 41.916
R3 44.051 43.328 41.495
R2 42.521 42.521 41.355
R1 41.798 41.798 41.214 42.160
PP 40.991 40.991 40.991 41.172
S1 40.268 40.268 40.934 40.630
S2 39.461 39.461 40.794
S3 37.931 38.738 40.653
S4 36.401 37.208 40.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.780 40.870 0.910 2.2% 0.475 1.1% 91% False False 522
10 41.780 38.675 3.105 7.4% 0.655 1.6% 97% False False 1,124
20 41.780 36.960 4.820 11.6% 0.697 1.7% 98% False False 25,076
40 41.780 36.280 5.500 13.2% 0.740 1.8% 98% False False 42,039
60 41.780 35.535 6.245 15.0% 0.794 1.9% 99% False False 44,429
80 41.780 32.550 9.230 22.1% 0.802 1.9% 99% False False 35,322
100 41.780 32.100 9.680 23.2% 0.811 1.9% 99% False False 28,669
120 41.780 28.440 13.340 32.0% 0.859 2.1% 99% False False 24,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.398
2.618 42.761
1.618 42.371
1.000 42.130
0.618 41.981
HIGH 41.740
0.618 41.591
0.500 41.545
0.382 41.499
LOW 41.350
0.618 41.109
1.000 40.960
1.618 40.719
2.618 40.329
4.250 39.693
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 41.646 41.568
PP 41.596 41.438
S1 41.545 41.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.