COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 41.355 41.600 0.245 0.6% 41.150
High 41.740 42.387 0.647 1.6% 42.387
Low 41.350 41.600 0.250 0.6% 40.878
Close 41.697 42.387 0.690 1.7% 42.387
Range 0.390 0.787 0.397 101.8% 1.509
ATR 0.749 0.752 0.003 0.4% 0.000
Volume 538 18 -520 -96.7% 1,796
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 44.486 44.223 42.820
R3 43.699 43.436 42.603
R2 42.912 42.912 42.531
R1 42.649 42.649 42.459 42.781
PP 42.125 42.125 42.125 42.190
S1 41.862 41.862 42.315 41.994
S2 41.338 41.338 42.243
S3 40.551 41.075 42.171
S4 39.764 40.288 41.954
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.411 45.908 43.217
R3 44.902 44.399 42.802
R2 43.393 43.393 42.664
R1 42.890 42.890 42.525 43.142
PP 41.884 41.884 41.884 42.010
S1 41.381 41.381 42.249 41.633
S2 40.375 40.375 42.110
S3 38.866 39.872 41.972
S4 37.357 38.363 41.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.387 40.878 1.509 3.6% 0.500 1.2% 100% True False 359
10 42.387 38.905 3.482 8.2% 0.667 1.6% 100% True False 566
20 42.387 36.960 5.427 12.8% 0.690 1.6% 100% True False 22,339
40 42.387 36.280 6.107 14.4% 0.740 1.7% 100% True False 40,921
60 42.387 35.535 6.852 16.2% 0.788 1.9% 100% True False 44,164
80 42.387 32.550 9.837 23.2% 0.807 1.9% 100% True False 35,305
100 42.387 32.100 10.287 24.3% 0.812 1.9% 100% True False 28,659
120 42.387 28.440 13.947 32.9% 0.858 2.0% 100% True False 24,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45.732
2.618 44.447
1.618 43.660
1.000 43.174
0.618 42.873
HIGH 42.387
0.618 42.086
0.500 41.994
0.382 41.901
LOW 41.600
0.618 41.114
1.000 40.813
1.618 40.327
2.618 39.540
4.250 38.255
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 42.256 42.178
PP 42.125 41.969
S1 41.994 41.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.