COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 41.600 42.210 0.610 1.5% 41.150 High 42.387 42.580 0.193 0.5% 42.387 Low 41.600 42.210 0.610 1.5% 40.878 Close 42.387 42.517 0.130 0.3% 42.387 Range 0.787 0.370 -0.417 -53.0% 1.509 ATR 0.752 0.724 -0.027 -3.6% 0.000 Volume 18 48 30 166.7% 1,796
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 43.546 43.401 42.721 R3 43.176 43.031 42.619 R2 42.806 42.806 42.585 R1 42.661 42.661 42.551 42.734 PP 42.436 42.436 42.436 42.472 S1 42.291 42.291 42.483 42.364 S2 42.066 42.066 42.449 S3 41.696 41.921 42.415 S4 41.326 41.551 42.314	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 46.411 45.908 43.217 R3 44.902 44.399 42.802 R2 43.393 43.393 42.664 R1 42.890 42.890 42.525 43.142 PP 41.884 41.884 41.884 42.010 S1 41.381 41.381 42.249 41.633 S2 40.375 40.375 42.110 S3 38.866 39.872 41.972 S4 37.357 38.363 41.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.580 40.878 1.702 4.0% 0.448 1.1% 96% True False 262 10 42.580 40.185 2.395 5.6% 0.564 1.3% 97% True False 415 20 42.580 36.960 5.620 13.2% 0.689 1.6% 99% True False 20,596 40 42.580 36.280 6.300 14.8% 0.738 1.7% 99% True False 39,865 60 42.580 35.535 7.045 16.6% 0.780 1.8% 99% True False 43,974 80 42.580 33.065 9.515 22.4% 0.798 1.9% 99% True False 35,281 100 42.580 32.100 10.480 24.6% 0.807 1.9% 99% True False 28,642 120 42.580 28.440 14.140 33.3% 0.859 2.0% 100% True False 24,177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.153 2.618 43.549 1.618 43.179 1.000 42.950 0.618 42.809 HIGH 42.580 0.618 42.439 0.500 42.395 0.382 42.351 LOW 42.210 0.618 41.981 1.000 41.840 1.618 41.611 2.618 41.241 4.250 40.638
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 42.476 42.333 PP 42.436 42.149 S1 42.395 41.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.