COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 42.210 42.440 0.230 0.5% 41.150 High 42.580 42.471 -0.109 -0.3% 42.387 Low 42.210 42.435 0.225 0.5% 40.878 Close 42.517 42.471 -0.046 -0.1% 42.387 Range 0.370 0.036 -0.334 -90.3% 1.509 ATR 0.724 0.679 -0.046 -6.3% 0.000 Volume 48 894 846 1,762.5% 1,796
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 42.567 42.555 42.491 R3 42.531 42.519 42.481 R2 42.495 42.495 42.478 R1 42.483 42.483 42.474 42.489 PP 42.459 42.459 42.459 42.462 S1 42.447 42.447 42.468 42.453 S2 42.423 42.423 42.464 S3 42.387 42.411 42.461 S4 42.351 42.375 42.451	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 46.411 45.908 43.217 R3 44.902 44.399 42.802 R2 43.393 43.393 42.664 R1 42.890 42.890 42.525 43.142 PP 41.884 41.884 41.884 42.010 S1 41.381 41.381 42.249 41.633 S2 40.375 40.375 42.110 S3 38.866 39.872 41.972 S4 37.357 38.363 41.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.580 41.133 1.447 3.4% 0.317 0.7% 92% False False 369 10 42.580 40.800 1.780 4.2% 0.453 1.1% 94% False False 423 20 42.580 36.960 5.620 13.2% 0.665 1.6% 98% False False 18,777 40 42.580 36.280 6.300 14.8% 0.714 1.7% 98% False False 38,617 60 42.580 35.535 7.045 16.6% 0.759 1.8% 98% False False 43,591 80 42.580 33.065 9.515 22.4% 0.791 1.9% 99% False False 35,263 100 42.580 32.100 10.480 24.7% 0.793 1.9% 99% False False 28,616 120 42.580 28.440 14.140 33.3% 0.851 2.0% 99% False False 24,173
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.624 2.618 42.565 1.618 42.529 1.000 42.507 0.618 42.493 HIGH 42.471 0.618 42.457 0.500 42.453 0.382 42.449 LOW 42.435 0.618 42.413 1.000 42.399 1.618 42.377 2.618 42.341 4.250 42.282
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 42.465 42.344 PP 42.459 42.217 S1 42.453 42.090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.