COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 42.440 41.890 -0.550 -1.3% 41.150 High 42.471 41.935 -0.536 -1.3% 42.387 Low 42.435 41.722 -0.713 -1.7% 40.878 Close 42.471 41.722 -0.749 -1.8% 42.387 Range 0.036 0.213 0.177 491.7% 1.509 ATR 0.679 0.684 0.005 0.7% 0.000 Volume 894 311 -583 -65.2% 1,796
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 42.432 42.290 41.839 R3 42.219 42.077 41.781 R2 42.006 42.006 41.761 R1 41.864 41.864 41.742 41.829 PP 41.793 41.793 41.793 41.775 S1 41.651 41.651 41.702 41.616 S2 41.580 41.580 41.683 S3 41.367 41.438 41.663 S4 41.154 41.225 41.605	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 46.411 45.908 43.217 R3 44.902 44.399 42.802 R2 43.393 43.393 42.664 R1 42.890 42.890 42.525 43.142 PP 41.884 41.884 41.884 42.010 S1 41.381 41.381 42.249 41.633 S2 40.375 40.375 42.110 S3 38.866 39.872 41.972 S4 37.357 38.363 41.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.580 41.350 1.230 2.9% 0.359 0.9% 30% False False 361 10 42.580 40.800 1.780 4.3% 0.404 1.0% 52% False False 413 20 42.580 36.960 5.620 13.5% 0.628 1.5% 85% False False 16,249 40 42.580 36.280 6.300 15.1% 0.702 1.7% 86% False False 37,167 60 42.580 35.535 7.045 16.9% 0.754 1.8% 88% False False 42,911 80 42.580 33.130 9.450 22.6% 0.779 1.9% 91% False False 35,229 100 42.580 32.100 10.480 25.1% 0.790 1.9% 92% False False 28,601 120 42.580 28.440 14.140 33.9% 0.850 2.0% 94% False False 24,169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.840 2.618 42.493 1.618 42.280 1.000 42.148 0.618 42.067 HIGH 41.935 0.618 41.854 0.500 41.829 0.382 41.803 LOW 41.722 0.618 41.590 1.000 41.509 1.618 41.377 2.618 41.164 4.250 40.817
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 41.829 42.151 PP 41.793 42.008 S1 41.758 41.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.