COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 41.890 41.700 -0.190 -0.5% 41.150 High 41.935 41.715 -0.220 -0.5% 42.387 Low 41.722 41.495 -0.227 -0.5% 40.878 Close 41.722 41.707 -0.015 0.0% 42.387 Range 0.213 0.220 0.007 3.3% 1.509 ATR 0.684 0.651 -0.033 -4.8% 0.000 Volume 311 156 -155 -49.8% 1,796
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 42.299 42.223 41.828 R3 42.079 42.003 41.768 R2 41.859 41.859 41.747 R1 41.783 41.783 41.727 41.821 PP 41.639 41.639 41.639 41.658 S1 41.563 41.563 41.687 41.601 S2 41.419 41.419 41.667 S3 41.199 41.343 41.647 S4 40.979 41.123 41.586	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 46.411 45.908 43.217 R3 44.902 44.399 42.802 R2 43.393 43.393 42.664 R1 42.890 42.890 42.525 43.142 PP 41.884 41.884 41.884 42.010 S1 41.381 41.381 42.249 41.633 S2 40.375 40.375 42.110 S3 38.866 39.872 41.972 S4 37.357 38.363 41.557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.580 41.495 1.085 2.6% 0.325 0.8% 20% False True 285 10 42.580 40.870 1.710 4.1% 0.400 1.0% 49% False False 404 20 42.580 37.520 5.060 12.1% 0.591 1.4% 83% False False 13,560 40 42.580 36.280 6.300 15.1% 0.693 1.7% 86% False False 35,562 60 42.580 35.585 6.995 16.8% 0.741 1.8% 88% False False 42,230 80 42.580 33.130 9.450 22.7% 0.773 1.9% 91% False False 35,199 100 42.580 32.100 10.480 25.1% 0.783 1.9% 92% False False 28,586 120 42.580 28.440 14.140 33.9% 0.843 2.0% 94% False False 24,160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.650 2.618 42.291 1.618 42.071 1.000 41.935 0.618 41.851 HIGH 41.715 0.618 41.631 0.500 41.605 0.382 41.579 LOW 41.495 0.618 41.359 1.000 41.275 1.618 41.139 2.618 40.919 4.250 40.560
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 41.673 41.983 PP 41.639 41.891 S1 41.605 41.799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.