COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary Previous Current 18-Sep-2025 19-Sep-2025 Change Change % Previous Week Open 41.700 41.915 0.215 0.5% 42.210 High 41.715 42.865 1.150 2.8% 42.865 Low 41.495 41.815 0.320 0.8% 41.495 Close 41.707 42.536 0.829 2.0% 42.536 Range 0.220 1.050 0.830 377.3% 1.370 ATR 0.651 0.687 0.036 5.6% 0.000 Volume 156 625 469 300.6% 2,034
Daily Pivots for day following 19-Sep-2025 Classic Woodie Camarilla DeMark R4 45.555 45.096 43.114 R3 44.505 44.046 42.825 R2 43.455 43.455 42.729 R1 42.996 42.996 42.632 43.226 PP 42.405 42.405 42.405 42.520 S1 41.946 41.946 42.440 42.176 S2 41.355 41.355 42.344 S3 40.305 40.896 42.247 S4 39.255 39.846 41.959	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 46.409 45.842 43.290 R3 45.039 44.472 42.913 R2 43.669 43.669 42.787 R1 43.102 43.102 42.662 43.386 PP 42.299 42.299 42.299 42.440 S1 41.732 41.732 42.410 42.016 S2 40.929 40.929 42.285 S3 39.559 40.362 42.159 S4 38.189 38.992 41.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.865 41.495 1.370 3.2% 0.378 0.9% 76% True False 406 10 42.865 40.878 1.987 4.7% 0.439 1.0% 83% True False 383 20 42.865 37.675 5.190 12.2% 0.610 1.4% 94% True False 11,264 40 42.865 36.280 6.585 15.5% 0.701 1.6% 95% True False 34,313 60 42.865 35.585 7.280 17.1% 0.748 1.8% 95% True False 41,665 80 42.865 33.130 9.735 22.9% 0.776 1.8% 97% True False 35,158 100 42.865 32.100 10.765 25.3% 0.789 1.9% 97% True False 28,578 120 42.865 28.440 14.425 33.9% 0.845 2.0% 98% True False 24,155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 47.328 2.618 45.614 1.618 44.564 1.000 43.915 0.618 43.514 HIGH 42.865 0.618 42.464 0.500 42.340 0.382 42.216 LOW 41.815 0.618 41.166 1.000 40.765 1.618 40.116 2.618 39.066 4.250 37.353
Fisher Pivots for day following 19-Sep-2025 Pivot 1 day 3 day R1 42.471 42.417 PP 42.405 42.299 S1 42.340 42.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.