COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary Previous Current 19-Sep-2025 22-Sep-2025 Change Change % Previous Week Open 41.915 43.670 1.755 4.2% 42.210 High 42.865 43.920 1.055 2.5% 42.865 Low 41.815 43.300 1.485 3.6% 41.495 Close 42.536 43.799 1.263 3.0% 42.536 Range 1.050 0.620 -0.430 -41.0% 1.370 ATR 0.687 0.737 0.050 7.2% 0.000 Volume 625 179 -446 -71.4% 2,034
Daily Pivots for day following 22-Sep-2025 Classic Woodie Camarilla DeMark R4 45.533 45.286 44.140 R3 44.913 44.666 43.970 R2 44.293 44.293 43.913 R1 44.046 44.046 43.856 44.170 PP 43.673 43.673 43.673 43.735 S1 43.426 43.426 43.742 43.550 S2 43.053 43.053 43.685 S3 42.433 42.806 43.629 S4 41.813 42.186 43.458	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 46.409 45.842 43.290 R3 45.039 44.472 42.913 R2 43.669 43.669 42.787 R1 43.102 43.102 42.662 43.386 PP 42.299 42.299 42.299 42.440 S1 41.732 41.732 42.410 42.016 S2 40.929 40.929 42.285 S3 39.559 40.362 42.159 S4 38.189 38.992 41.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.920 41.495 2.425 5.5% 0.428 1.0% 95% True False 433 10 43.920 40.878 3.042 6.9% 0.438 1.0% 96% True False 347 20 43.920 38.170 5.750 13.1% 0.570 1.3% 98% True False 7,667 40 43.920 36.280 7.640 17.4% 0.681 1.6% 98% True False 32,597 60 43.920 35.585 8.335 19.0% 0.748 1.7% 99% True False 40,652 80 43.920 33.130 10.790 24.6% 0.777 1.8% 99% True False 35,129 100 43.920 32.100 11.820 27.0% 0.788 1.8% 99% True False 28,565 120 43.920 28.440 15.480 35.3% 0.842 1.9% 99% True False 24,148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.555 2.618 45.543 1.618 44.923 1.000 44.540 0.618 44.303 HIGH 43.920 0.618 43.683 0.500 43.610 0.382 43.537 LOW 43.300 0.618 42.917 1.000 42.680 1.618 42.297 2.618 41.677 4.250 40.665
Fisher Pivots for day following 22-Sep-2025 Pivot 1 day 3 day R1 43.736 43.435 PP 43.673 43.071 S1 43.610 42.708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.