COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary Previous Current 22-Sep-2025 23-Sep-2025 Change Change % Previous Week Open 43.670 43.900 0.230 0.5% 42.210 High 43.920 44.300 0.380 0.9% 42.865 Low 43.300 43.700 0.400 0.9% 41.495 Close 43.799 44.192 0.393 0.9% 42.536 Range 0.620 0.600 -0.020 -3.2% 1.370 ATR 0.737 0.727 -0.010 -1.3% 0.000 Volume 179 400 221 123.5% 2,034
Daily Pivots for day following 23-Sep-2025 Classic Woodie Camarilla DeMark R4 45.864 45.628 44.522 R3 45.264 45.028 44.357 R2 44.664 44.664 44.302 R1 44.428 44.428 44.247 44.546 PP 44.064 44.064 44.064 44.123 S1 43.828 43.828 44.137 43.946 S2 43.464 43.464 44.082 S3 42.864 43.228 44.027 S4 42.264 42.628 43.862	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 46.409 45.842 43.290 R3 45.039 44.472 42.913 R2 43.669 43.669 42.787 R1 43.102 43.102 42.662 43.386 PP 42.299 42.299 42.299 42.440 S1 41.732 41.732 42.410 42.016 S2 40.929 40.929 42.285 S3 39.559 40.362 42.159 S4 38.189 38.992 41.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.300 41.495 2.805 6.3% 0.541 1.2% 96% True False 334 10 44.300 41.133 3.167 7.2% 0.429 1.0% 97% True False 351 20 44.300 38.170 6.130 13.9% 0.578 1.3% 98% True False 5,580 40 44.300 36.280 8.020 18.1% 0.685 1.5% 99% True False 31,438 60 44.300 35.585 8.715 19.7% 0.741 1.7% 99% True False 40,432 80 44.300 33.170 11.130 25.2% 0.774 1.8% 99% True False 35,099 100 44.300 32.100 12.200 27.6% 0.785 1.8% 99% True False 28,550 120 44.300 28.440 15.860 35.9% 0.841 1.9% 99% True False 24,134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.850 2.618 45.871 1.618 45.271 1.000 44.900 0.618 44.671 HIGH 44.300 0.618 44.071 0.500 44.000 0.382 43.929 LOW 43.700 0.618 43.329 1.000 43.100 1.618 42.729 2.618 42.129 4.250 41.150
Fisher Pivots for day following 23-Sep-2025 Pivot 1 day 3 day R1 44.128 43.814 PP 44.064 43.436 S1 44.000 43.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.