COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary Previous Current 23-Sep-2025 24-Sep-2025 Change Change % Previous Week Open 43.900 44.110 0.210 0.5% 42.210 High 44.300 44.185 -0.115 -0.3% 42.865 Low 43.700 43.700 0.000 0.0% 41.495 Close 44.192 43.777 -0.415 -0.9% 42.536 Range 0.600 0.485 -0.115 -19.2% 1.370 ATR 0.727 0.710 -0.017 -2.3% 0.000 Volume 400 174 -226 -56.5% 2,034
Daily Pivots for day following 24-Sep-2025 Classic Woodie Camarilla DeMark R4 45.342 45.045 44.044 R3 44.857 44.560 43.910 R2 44.372 44.372 43.866 R1 44.075 44.075 43.821 43.981 PP 43.887 43.887 43.887 43.841 S1 43.590 43.590 43.733 43.496 S2 43.402 43.402 43.688 S3 42.917 43.105 43.644 S4 42.432 42.620 43.510	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 46.409 45.842 43.290 R3 45.039 44.472 42.913 R2 43.669 43.669 42.787 R1 43.102 43.102 42.662 43.386 PP 42.299 42.299 42.299 42.440 S1 41.732 41.732 42.410 42.016 S2 40.929 40.929 42.285 S3 39.559 40.362 42.159 S4 38.189 38.992 41.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.300 41.495 2.805 6.4% 0.595 1.4% 81% False False 306 10 44.300 41.350 2.950 6.7% 0.477 1.1% 82% False False 334 20 44.300 38.170 6.130 14.0% 0.576 1.3% 91% False False 2,621 40 44.300 36.280 8.020 18.3% 0.686 1.6% 93% False False 30,371 60 44.300 36.055 8.245 18.8% 0.734 1.7% 94% False False 39,704 80 44.300 33.385 10.915 24.9% 0.773 1.8% 95% False False 35,074 100 44.300 32.100 12.200 27.9% 0.779 1.8% 96% False False 28,535 120 44.300 28.440 15.860 36.2% 0.839 1.9% 97% False False 24,122
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.246 2.618 45.455 1.618 44.970 1.000 44.670 0.618 44.485 HIGH 44.185 0.618 44.000 0.500 43.943 0.382 43.885 LOW 43.700 0.618 43.400 1.000 43.215 1.618 42.915 2.618 42.430 4.250 41.639
Fisher Pivots for day following 24-Sep-2025 Pivot 1 day 3 day R1 43.943 43.800 PP 43.887 43.792 S1 43.832 43.785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.