COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 44.110 43.790 -0.320 -0.7% 42.210
High 44.185 45.000 0.815 1.8% 42.865
Low 43.700 43.785 0.085 0.2% 41.495
Close 43.777 44.697 0.920 2.1% 42.536
Range 0.485 1.215 0.730 150.5% 1.370
ATR 0.710 0.747 0.037 5.2% 0.000
Volume 174 199 25 14.4% 2,034
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.139 47.633 45.365
R3 46.924 46.418 45.031
R2 45.709 45.709 44.920
R1 45.203 45.203 44.808 45.456
PP 44.494 44.494 44.494 44.621
S1 43.988 43.988 44.586 44.241
S2 43.279 43.279 44.474
S3 42.064 42.773 44.363
S4 40.849 41.558 44.029
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.409 45.842 43.290
R3 45.039 44.472 42.913
R2 43.669 43.669 42.787
R1 43.102 43.102 42.662 43.386
PP 42.299 42.299 42.299 42.440
S1 41.732 41.732 42.410 42.016
S2 40.929 40.929 42.285
S3 39.559 40.362 42.159
S4 38.189 38.992 41.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.000 41.815 3.185 7.1% 0.794 1.8% 90% True False 315
10 45.000 41.495 3.505 7.8% 0.560 1.3% 91% True False 300
20 45.000 38.675 6.325 14.2% 0.607 1.4% 95% True False 712
40 45.000 36.280 8.720 19.5% 0.676 1.5% 97% True False 28,557
60 45.000 36.055 8.945 20.0% 0.741 1.7% 97% True False 38,806
80 45.000 34.490 10.510 23.5% 0.765 1.7% 97% True False 34,965
100 45.000 32.100 12.900 28.9% 0.783 1.8% 98% True False 28,522
120 45.000 28.440 16.560 37.0% 0.828 1.9% 98% True False 24,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 50.164
2.618 48.181
1.618 46.966
1.000 46.215
0.618 45.751
HIGH 45.000
0.618 44.536
0.500 44.393
0.382 44.249
LOW 43.785
0.618 43.034
1.000 42.570
1.618 41.819
2.618 40.604
4.250 38.621
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 44.596 44.581
PP 44.494 44.466
S1 44.393 44.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.