COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 43.790 44.875 1.085 2.5% 43.670
High 45.000 46.221 1.221 2.7% 46.221
Low 43.785 44.870 1.085 2.5% 43.300
Close 44.697 46.221 1.524 3.4% 46.221
Range 1.215 1.351 0.136 11.2% 2.921
ATR 0.747 0.803 0.055 7.4% 0.000
Volume 199 38 -161 -80.9% 990
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 49.824 49.373 46.964
R3 48.473 48.022 46.593
R2 47.122 47.122 46.469
R1 46.671 46.671 46.345 46.897
PP 45.771 45.771 45.771 45.883
S1 45.320 45.320 46.097 45.546
S2 44.420 44.420 45.973
S3 43.069 43.969 45.849
S4 41.718 42.618 45.478
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 54.010 53.037 47.828
R3 51.089 50.116 47.024
R2 48.168 48.168 46.757
R1 47.195 47.195 46.489 47.682
PP 45.247 45.247 45.247 45.491
S1 44.274 44.274 45.953 44.761
S2 42.326 42.326 45.685
S3 39.405 41.353 45.418
S4 36.484 38.432 44.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.221 43.300 2.921 6.3% 0.854 1.8% 100% True False 198
10 46.221 41.495 4.726 10.2% 0.616 1.3% 100% True False 302
20 46.221 38.905 7.316 15.8% 0.642 1.4% 100% True False 434
40 46.221 36.400 9.821 21.2% 0.684 1.5% 100% True False 26,852
60 46.221 36.280 9.941 21.5% 0.751 1.6% 100% True False 38,119
80 46.221 34.690 11.531 24.9% 0.772 1.7% 100% True False 34,869
100 46.221 32.100 14.121 30.6% 0.790 1.7% 100% True False 28,492
120 46.221 28.440 17.781 38.5% 0.815 1.8% 100% True False 24,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 51.963
2.618 49.758
1.618 48.407
1.000 47.572
0.618 47.056
HIGH 46.221
0.618 45.705
0.500 45.546
0.382 45.386
LOW 44.870
0.618 44.035
1.000 43.519
1.618 42.684
2.618 41.333
4.250 39.128
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 45.996 45.801
PP 45.771 45.381
S1 45.546 44.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.