CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 83,130 87,810 4,680 5.6% 81,875
High 87,120 88,005 885 1.0% 88,005
Low 82,995 87,810 4,815 5.8% 79,790
Close 83,130 87,810 4,680 5.6% 87,810
Range 4,125 195 -3,930 -95.3% 8,215
ATR
Volume 4 0 -4 -100.0% 4
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 88,460 88,330 87,917
R3 88,265 88,135 87,864
R2 88,070 88,070 87,846
R1 87,940 87,940 87,828 87,908
PP 87,875 87,875 87,875 87,859
S1 87,745 87,745 87,792 87,713
S2 87,680 87,680 87,774
S3 87,485 87,550 87,756
S4 87,290 87,355 87,703
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,847 107,043 92,328
R3 101,632 98,828 90,069
R2 93,417 93,417 89,316
R1 90,613 90,613 88,563 92,015
PP 85,202 85,202 85,202 85,903
S1 82,398 82,398 87,057 83,800
S2 76,987 76,987 86,304
S3 68,772 74,183 85,551
S4 60,557 65,968 83,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,005 79,790 8,215 9.4% 3,068 3.5% 98% True False
10 96,605 79,790 16,815 19.1% 4,130 4.7% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 600
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 88,834
2.618 88,516
1.618 88,321
1.000 88,200
0.618 88,126
HIGH 88,005
0.618 87,931
0.500 87,908
0.382 87,884
LOW 87,810
0.618 87,689
1.000 87,615
1.618 87,494
2.618 87,299
4.250 86,981
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 87,908 87,040
PP 87,875 86,270
S1 87,843 85,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.