CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 87,810 87,480 -330 -0.4% 81,875
High 88,005 87,480 -525 -0.6% 88,005
Low 87,810 85,285 -2,525 -2.9% 79,790
Close 87,810 87,480 -330 -0.4% 87,810
Range 195 2,195 2,000 1,025.6% 8,215
ATR
Volume
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 93,333 92,602 88,687
R3 91,138 90,407 88,084
R2 88,943 88,943 87,882
R1 88,212 88,212 87,681 88,578
PP 86,748 86,748 86,748 86,931
S1 86,017 86,017 87,279 86,383
S2 84,553 84,553 87,078
S3 82,358 83,822 86,876
S4 80,163 81,627 86,273
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,847 107,043 92,328
R3 101,632 98,828 90,069
R2 93,417 93,417 89,316
R1 90,613 90,613 88,563 92,015
PP 85,202 85,202 85,202 85,903
S1 82,398 82,398 87,057 83,800
S2 76,987 76,987 86,304
S3 68,772 74,183 85,551
S4 60,557 65,968 83,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,005 79,790 8,215 9.4% 3,252 3.7% 94% False False
10 96,005 79,790 16,215 18.5% 3,651 4.2% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 600
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96,809
2.618 93,227
1.618 91,032
1.000 89,675
0.618 88,837
HIGH 87,480
0.618 86,642
0.500 86,383
0.382 86,123
LOW 85,285
0.618 83,928
1.000 83,090
1.618 81,733
2.618 79,538
4.250 75,956
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 87,114 86,820
PP 86,748 86,160
S1 86,383 85,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.