CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 87,480 84,895 -2,585 -3.0% 81,875
High 87,480 84,895 -2,585 -3.0% 88,005
Low 85,285 83,995 -1,290 -1.5% 79,790
Close 87,480 84,895 -2,585 -3.0% 87,810
Range 2,195 900 -1,295 -59.0% 8,215
ATR
Volume
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 87,295 86,995 85,390
R3 86,395 86,095 85,143
R2 85,495 85,495 85,060
R1 85,195 85,195 84,978 85,345
PP 84,595 84,595 84,595 84,670
S1 84,295 84,295 84,813 84,445
S2 83,695 83,695 84,730
S3 82,795 83,395 84,648
S4 81,895 82,495 84,400
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,847 107,043 92,328
R3 101,632 98,828 90,069
R2 93,417 93,417 89,316
R1 90,613 90,613 88,563 92,015
PP 85,202 85,202 85,202 85,903
S1 82,398 82,398 87,057 83,800
S2 76,987 76,987 86,304
S3 68,772 74,183 85,551
S4 60,557 65,968 83,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,005 82,995 5,010 5.9% 2,106 2.5% 38% False False
10 96,005 79,790 16,215 19.1% 3,320 3.9% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 439
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88,720
2.618 87,251
1.618 86,351
1.000 85,795
0.618 85,451
HIGH 84,895
0.618 84,551
0.500 84,445
0.382 84,339
LOW 83,995
0.618 83,439
1.000 83,095
1.618 82,539
2.618 81,639
4.250 80,170
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 84,745 86,000
PP 84,595 85,632
S1 84,445 85,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.