CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 84,895 88,395 3,500 4.1% 81,875
High 84,895 88,410 3,515 4.1% 88,005
Low 83,995 88,395 4,400 5.2% 79,790
Close 84,895 88,395 3,500 4.1% 87,810
Range 900 15 -885 -98.3% 8,215
ATR 0 4,715 4,715 0
Volume
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 88,445 88,435 88,403
R3 88,430 88,420 88,399
R2 88,415 88,415 88,398
R1 88,405 88,405 88,396 88,403
PP 88,400 88,400 88,400 88,399
S1 88,390 88,390 88,394 88,388
S2 88,385 88,385 88,392
S3 88,370 88,375 88,391
S4 88,355 88,360 88,387
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,847 107,043 92,328
R3 101,632 98,828 90,069
R2 93,417 93,417 89,316
R1 90,613 90,613 88,563 92,015
PP 85,202 85,202 85,202 85,903
S1 82,398 82,398 87,057 83,800
S2 76,987 76,987 86,304
S3 68,772 74,183 85,551
S4 60,557 65,968 83,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,410 82,995 5,415 6.1% 1,486 1.7% 100% True False
10 96,005 79,790 16,215 18.3% 2,900 3.3% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 434
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 88,474
2.618 88,449
1.618 88,434
1.000 88,425
0.618 88,419
HIGH 88,410
0.618 88,404
0.500 88,403
0.382 88,401
LOW 88,395
0.618 88,386
1.000 88,380
1.618 88,371
2.618 88,356
4.250 88,331
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 88,403 87,664
PP 88,400 86,933
S1 88,398 86,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.