CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 88,395 86,990 -1,405 -1.6% 81,875
High 88,410 89,915 1,505 1.7% 88,005
Low 88,395 86,585 -1,810 -2.0% 79,790
Close 88,395 86,990 -1,405 -1.6% 87,810
Range 15 3,330 3,315 22,100.0% 8,215
ATR 4,715 4,616 -99 -2.1% 0
Volume
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 97,820 95,735 88,822
R3 94,490 92,405 87,906
R2 91,160 91,160 87,601
R1 89,075 89,075 87,295 88,655
PP 87,830 87,830 87,830 87,620
S1 85,745 85,745 86,685 85,325
S2 84,500 84,500 86,380
S3 81,170 82,415 86,074
S4 77,840 79,085 85,159
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,847 107,043 92,328
R3 101,632 98,828 90,069
R2 93,417 93,417 89,316
R1 90,613 90,613 88,563 92,015
PP 85,202 85,202 85,202 85,903
S1 82,398 82,398 87,057 83,800
S2 76,987 76,987 86,304
S3 68,772 74,183 85,551
S4 60,557 65,968 83,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,915 83,995 5,920 6.8% 1,327 1.5% 51% True False
10 94,310 79,790 14,520 16.7% 2,782 3.2% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 358
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104,068
2.618 98,633
1.618 95,303
1.000 93,245
0.618 91,973
HIGH 89,915
0.618 88,643
0.500 88,250
0.382 87,857
LOW 86,585
0.618 84,527
1.000 83,255
1.618 81,197
2.618 77,867
4.250 72,433
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 88,250 86,978
PP 87,830 86,967
S1 87,410 86,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.